Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.49 +0.30%
(11/2 13:50) ◀
|
Monday, November 2, 2026 (1:55pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:55 ▶

Option Volume

Detail
ℹ
Current (11/02 1:55pm) 279,136
Calls: 118,387 (42%)
Puts: 160,749 (58%)
Prior (10/30) 639,050
Calls: 369,459 (58%)
Puts: 269,591 (42%)
Current vs Prior -56.32%
Calls: -67.96% (Calls)
Puts: -40.37% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -40.85%
Calls: -58.19%
Puts: -14.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:55pm) $15.26M
Calls: $6.21M (41%)
Puts: $9.05M (59%)
Prior (10/30) $30.58M
Calls: $13.68M (45%)
Puts: $16.90M (55%)
Current vs Prior -50.09%
Calls: -54.62%
Puts: -46.42%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -34.20%
Calls: -50.17%
Puts: -15.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:55pm) 1.36
Prior (10/30) 0.73
Current vs Prior +86.08%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +109.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:55pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 2.74%1.54% | 3.93%4.71% | 6.51%7.61% | 12.42%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -53.93% | -30.62%+26.04% | +17.58%+285.64% | +13.77%-11.29% | -3.17%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -30.05% | -8.96%-6.24% | +31.42%+97.04% | +23.32%-10.26% | -1.86%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -53.93% | -30.62%+26.04% | +17.58%+285.64% | +13.77%-11.29% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.97% | 2.47%
Calls: 5.66% | 2.67%
Puts: 14.29% | 2.27%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +191.52% | -18.75%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -6.12% | -48.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 131.901.91$1.900.5%540.64204
$35.00Nov 278.758.80$8.780.6%140.94169
$36.00Nov 137.607.65$7.630.7%190.9615
$37.00Nov 276.856.90$6.880.7%60.9116
$37.00Nov 206.756.80$6.780.7%160.922.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 131.771.78$1.780.6%790.61591
$52.00Nov 208.508.55$8.530.6%10.935.1K
$51.50Nov 208.008.05$8.030.6%10.931
$43.50Nov 201.521.53$1.530.7%1.8K0.482.9K
$50.50Nov 137.007.05$7.030.7%--1.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%9.2K0.492.1K
$44.50Nov 30.090.10$0.1010.0%1.9K0.17778
$43.00Nov 20.510.54$0.535.7%6.1K0.88821
$44.00Nov 30.210.22$0.224.5%1.1K0.32596
$43.50Nov 30.430.44$0.442.3%2760.50560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.15$0.1414.3%10.0K0.512.6K
$44.00Nov 20.500.54$0.527.7%2.6K0.911.1K
$42.00Nov 30.090.10$0.1010.0%3300.13772
$42.50Nov 30.150.16$0.166.3%21.4K0.21914
$41.50Nov 30.060.07$0.0714.3%1580.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$35.00Nov 38.408.75$8.574.1%21.002
$36.00Nov 27.407.75$7.584.6%710.9915
$37.00Nov 26.356.90$6.638.3%750.9932
$36.00Nov 37.407.70$7.554.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.901.09$1.0019.0%1711.00999
$45.00Nov 21.421.59$1.5111.3%1481.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.65$2.4715.0%1651.00822
$46.50Nov 22.933.10$3.025.6%591.00150

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 269.9K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%9.2K0.492.1K
$44.00Nov 20.010.02$0.0250.0%7.3K0.091.8K
$43.00Nov 20.510.54$0.535.7%6.1K0.88821
$46.00Nov 200.620.63$0.631.6%6.0K0.2827.5K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.150.16$0.166.3%21.4K0.21914
$42.00Nov 60.360.37$0.372.7%13.4K0.259.6K
$43.00Nov 60.650.66$0.661.5%11.4K0.4015.0K
$43.50Nov 20.130.15$0.1414.3%10.0K0.512.6K
$43.00Nov 20.020.03$0.0333.3%5.8K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1148.6%38.1%27.8%9.2K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1148.6%38.0%27.9%10.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 2.57, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.00Dec 11$1.00$0.50$1.0073%0.50$41.50
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$46.00$47.00Nov 30$0.25$0.75$0.2532%3.00$46.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.14$0.36$0.14100%2.57$47.36
$48.50$48.00Nov 4$0.27$0.23$0.27100%0.85$48.23
$44.00$43.50Nov 3$0.28$0.22$0.2868%0.79$43.72
$44.00$43.00Nov 16$0.46$0.54$0.4654%1.17$43.54
$42.50$42.00Dec 11$0.17$0.33$0.1740%1.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.12$0.12$0.3850%0.32$43.62
$43.50$44.00Nov 3$0.22$0.22$0.2850%0.79$43.72
$45.00$46.00Nov 11$0.24$0.24$0.7669%0.32$45.24
$44.00$44.50Nov 3$0.12$0.12$0.3868%0.32$44.12
$44.00$44.50Nov 12$0.22$0.22$0.2855%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 16$0.29$0.29$1.7176%0.17$40.71
$41.00$40.50Dec 11$0.16$0.16$0.3470%0.47$40.84
$42.00$40.50Nov 12$0.31$0.31$1.1970%0.26$41.69
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33
$41.00$40.50Nov 20$0.12$0.12$0.3874%0.32$40.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3048.6%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.3048.6%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.64% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.14$0.14$0.28$43.22$43.780.64%
$44.00Nov 2$0.02$0.52$0.54$43.46$44.541.24%
$43.00Nov 2$0.53$0.03$0.56$42.44$43.561.29%
$43.50Nov 3$0.44$0.44$0.88$42.62$44.382.02%
$44.00Nov 3$0.22$0.72$0.94$43.06$44.942.16%
$44.50Nov 2$0.01$1.00$1.01$43.49$45.512.32%
$43.00Nov 3$0.75$0.26$1.01$41.99$44.012.32%
$42.50Nov 2$1.00$0.02$1.02$41.48$43.522.35%
$44.50Nov 3$0.10$1.10$1.20$43.30$45.702.76%
$42.50Nov 3$1.15$0.16$1.31$41.19$43.813.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.09% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.02$0.02$0.04$42.46$44.04
$44.00$43.00Nov 2$0.02$0.03$0.05$42.95$44.05
$45.00$41.50Nov 3$0.05$0.07$0.12$41.38$45.12
$45.00$42.00Nov 3$0.05$0.10$0.15$41.85$45.15
$44.50$41.50Nov 3$0.10$0.07$0.17$41.33$44.67
$44.50$42.00Nov 3$0.10$0.10$0.20$41.80$44.70
$45.00$42.50Nov 3$0.05$0.16$0.21$42.29$45.21
$46.00$41.50Nov 4$0.08$0.17$0.25$41.25$46.25
$43.50$43.00Nov 2$0.14$0.03$0.17$42.83$43.67
$44.50$42.50Nov 3$0.10$0.16$0.26$42.24$44.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.30$0.2037%1.50$40.70$46.80
40/4148/48Dec 11$0.27$0.2343%1.17$40.73$47.77
40/4147/48Dec 11$0.28$0.2240%1.27$40.72$47.28
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4248/48Dec 11$0.28$0.2240%1.27$41.22$47.78
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4146/47Nov 20$0.22$0.2851%0.79$40.78$46.72
40/4146/46Nov 20$0.26$0.2442%1.08$40.74$45.76
40/4146/46Nov 20$0.23$0.2747%0.85$40.77$46.23
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.08$0.4245%5.25
$40.00$41.50$43.00Nov 11$0.21$1.2929%6.14
$43.00$43.50$44.00Nov 2$0.27$0.2379%0.85
$43.50$44.00$44.50Nov 2$0.11$0.3947%3.55
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.10$0.4050%4.00
$42.50$43.00$43.50Nov 2$0.10$0.4045%4.00
$43.00$43.50$44.00Nov 2$0.27$0.2379%0.85
$37.00$39.00$41.00Nov 16$0.17$1.8317%10.76
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.58, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.58$3.42
$35.00$39.001:2Nov 11-$0.76$3.24
$36.00$39.001:2Nov 10-$1.70$1.30
$39.00$41.001:2Nov 4-$0.69$1.31
$41.50$43.001:2Nov 11-$0.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.35$1.65
$47.00$45.001:2Nov 12-$0.45$1.55
$42.00$40.501:2Nov 12-$0.01$1.49
$44.00$43.501:2Nov 3-$0.16$0.34
$39.00$37.001:2Nov 16-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.31%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.530.0%5.31%5.33%552
$44.00Dec 11$2.050.491.2%4.71%5.89%810
$44.50Dec 11$1.830.462.3%4.21%6.53%92
$45.00Dec 11$1.610.423.5%3.70%7.17%52128
$45.50Dec 11$1.410.394.6%3.24%7.86%595
$46.00Dec 11$1.230.365.8%2.83%8.60%8730
$43.50Dec 4$2.110.520.0%4.85%4.87%834
$44.00Dec 4$1.860.491.2%4.28%5.45%511.4K
$44.50Dec 4$1.620.452.3%3.72%6.05%9071
$46.50Dec 11$1.070.326.9%2.46%9.38%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,387
Total Puts 160,749
Put/Call Ratio 1.36
Net Difference -42,362

Prior's Put/Call Breakdown

Total Calls 369,459
Total Puts 269,591
Put/Call Ratio 0.73
Net Difference 99,868

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All