Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.52 +0.37%
(11/2 13:35) ◀
|
Monday, November 2, 2026 (1:40pm)
January 2026
|
▶ (11/2 13:45)
◀ 11/2 13:40 ▶

Option Volume

Detail
ℹ
Current (11/02 1:40pm) 267,018
Calls: 115,584 (43%)
Puts: 151,434 (57%)
Prior (10/30) 609,661
Calls: 345,308 (57%)
Puts: 264,353 (43%)
Current vs Prior -56.20%
Calls: -66.53% (Calls)
Puts: -42.72% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -43.42%
Calls: -59.18%
Puts: -19.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:40pm) $14.38M
Calls: $5.94M (41%)
Puts: $8.44M (59%)
Prior (10/30) $29.88M
Calls: $13.53M (45%)
Puts: $16.35M (55%)
Current vs Prior -51.89%
Calls: -56.14%
Puts: -48.38%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -38.03%
Calls: -52.37%
Puts: -21.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:40pm) 1.31
Prior (10/30) 0.77
Current vs Prior +71.14%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +102.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:40pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.56% | 2.64%1.56% | 3.88%4.64% | 6.43%7.63% | 12.39%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -53.28% | -33.00%+27.83% | +16.12%+279.73% | +12.49%-11.08% | -3.41%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -29.06% | -12.08%-4.91% | +29.80%+94.03% | +21.93%-10.05% | -2.11%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -53.28% | -33.00%+27.83% | +16.12%+279.73% | +12.49%-11.08% | -3.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 4.76%
Calls: 5.88% | 6.67%
Puts: 5.88% | 2.86%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +71.93% | +56.58%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -44.63% | -0.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 107.607.65$7.630.7%--0.9713
$37.00Dec 47.007.05$7.030.7%100.8910
$37.00Nov 306.906.95$6.930.7%--0.91294
$37.00Nov 136.656.70$6.680.7%200.9530
$38.00Nov 306.006.05$6.030.8%1110.88698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 207.007.05$7.030.7%--0.92319
$49.00Nov 135.505.55$5.530.9%10.9361
$48.50Nov 205.105.15$5.131.0%--0.87179
$48.00Nov 204.654.70$4.681.1%480.8520.5K
$45.00Dec 42.712.74$2.731.1%80.59560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.17$0.175.9%9.1K0.532.1K
$44.50Nov 30.100.11$0.119.1%1.7K0.18778
$43.00Nov 20.540.57$0.555.5%6.1K0.86821
$44.00Nov 30.220.23$0.234.3%9560.33596
$46.00Nov 40.070.08$0.0812.5%4760.09490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.15$0.1414.3%10.0K0.472.6K
$44.00Nov 20.490.52$0.515.9%2.2K0.881.1K
$42.50Nov 30.130.14$0.147.1%16.1K0.20914
$42.00Nov 30.080.09$0.0911.1%3300.12772
$41.50Nov 30.050.06$0.0616.7%1580.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$35.00Nov 38.408.75$8.574.1%21.002
$36.00Nov 27.407.75$7.584.6%710.9915
$37.00Nov 26.356.90$6.638.3%750.9932
$36.00Nov 37.407.70$7.554.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.401.58$1.4912.1%1481.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.65$2.4715.0%1631.00822
$46.50Nov 22.933.10$3.025.6%591.00150
$47.00Nov 23.203.65$3.4313.1%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 257.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.17$0.175.9%9.1K0.532.1K
$44.00Nov 20.020.03$0.0333.3%7.3K0.121.8K
$43.00Nov 20.540.57$0.555.5%6.1K0.86821
$46.00Nov 200.640.65$0.651.5%6.0K0.2827.5K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%16.1K0.20914
$42.00Nov 60.350.36$0.362.8%13.4K0.259.6K
$43.00Nov 60.630.65$0.643.1%11.2K0.4015.0K
$43.50Nov 20.130.15$0.1414.3%10.0K0.472.6K
$43.00Nov 20.030.04$0.0425.0%5.8K0.142.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.6%, max 30.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.5%37.9%30.6%9.1K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.5%37.9%30.6%10.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 1.27, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.00Dec 11$1.00$0.50$1.0073%0.50$41.50
$45.50$46.00Nov 20$0.13$0.37$0.1333%2.85$45.63
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Nov 27$0.13$0.37$0.1331%2.85$46.13
$46.50$47.00Dec 4$0.13$0.37$0.1330%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.22$0.28$0.22100%1.27$47.28
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$41.00$40.50Dec 11$0.12$0.38$0.1230%3.17$40.88
$45.00$44.50Nov 10$0.32$0.18$0.3270%0.56$44.68
$44.00$43.00Nov 16$0.46$0.54$0.4654%1.17$43.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.25$0.25$0.7569%0.33$45.25
$44.00$44.50Nov 20$0.24$0.24$0.2653%0.92$44.24
$44.50$45.00Nov 9$0.17$0.17$0.3364%0.52$44.67
$45.00$45.50Nov 10$0.14$0.14$0.3670%0.39$45.14
$44.50$45.00Nov 11$0.18$0.18$0.3262%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.17$0.17$0.3367%0.52$41.33
$41.00$39.00Nov 16$0.28$0.28$1.7277%0.16$40.72
$42.00$41.00Nov 5$0.15$0.15$0.8577%0.18$41.85
$43.00$42.50Dec 4$0.21$0.21$0.2957%0.72$42.79
$39.00$38.00Dec 11$0.17$0.17$0.8380%0.20$38.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2849.5%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2849.5%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.71% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.17$0.14$0.31$43.19$43.810.71%
$44.00Nov 2$0.03$0.51$0.54$43.46$44.541.24%
$43.00Nov 2$0.55$0.04$0.59$42.41$43.591.36%
$43.50Nov 3$0.45$0.42$0.87$42.63$44.372.00%
$44.00Nov 3$0.23$0.70$0.93$43.07$44.932.14%
$44.50Nov 2$0.01$0.98$0.99$43.51$45.492.27%
$43.00Nov 3$0.77$0.24$1.01$41.99$44.012.32%
$42.50Nov 2$1.04$0.02$1.06$41.44$43.562.44%
$44.50Nov 3$0.11$1.08$1.19$43.31$45.692.73%
$42.50Nov 3$1.16$0.14$1.30$41.20$43.802.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.11% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.04$0.07$42.93$44.07
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.00$42.00Nov 3$0.05$0.09$0.14$41.86$45.14
$44.50$41.50Nov 3$0.11$0.06$0.17$41.33$44.67
$44.50$42.00Nov 3$0.11$0.09$0.20$41.80$44.70
$45.00$42.50Nov 3$0.05$0.14$0.19$42.31$45.19
$44.50$42.50Nov 3$0.11$0.14$0.25$42.25$44.75
$44.00$43.50Nov 2$0.03$0.14$0.17$43.33$44.17
$46.00$41.50Nov 4$0.08$0.17$0.25$41.25$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.29$0.2140%1.38$41.21$47.79
41/4247/48Dec 11$0.30$0.2037%1.50$41.20$47.30
40/4048/48Dec 11$0.25$0.2546%1.00$40.25$47.75
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
40/4047/48Dec 11$0.26$0.2443%1.08$40.24$47.26
41/4246/46Nov 20$0.26$0.2443%1.08$41.24$46.26
40/4146/46Nov 20$0.24$0.2647%0.92$40.76$46.24
42/4245/46Nov 10$0.26$0.2442%1.08$41.74$45.26
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
42/4246/46Nov 10$0.22$0.2849%0.79$41.78$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.12$0.3850%3.17
$43.00$43.50$44.00Nov 2$0.24$0.2674%1.08
$40.00$41.50$43.00Nov 11$0.22$1.2829%5.82
$42.50$43.00$43.50Nov 2$0.11$0.3942%3.55
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.10$0.4049%4.00
$42.50$43.00$43.50Nov 2$0.08$0.4242%5.25
$37.00$39.00$41.00Nov 16$0.16$1.8417%11.50
$43.00$43.50$44.00Nov 2$0.27$0.2374%0.85
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.62, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.62$3.38
$35.00$39.001:2Nov 11-$0.80$3.20
$39.00$41.001:2Nov 4-$0.73$1.27
$36.00$39.001:2Nov 10-$1.77$1.23
$41.50$43.001:2Nov 11-$0.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.32$1.68
$47.00$45.001:2Nov 12-$0.41$1.59
$42.00$40.501:2Nov 12-$0.03$1.47
$44.00$43.501:2Nov 3-$0.14$0.36
$42.00$41.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.73%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.060.501.1%4.73%5.84%810
$44.50Dec 11$1.850.462.2%4.25%6.50%82
$45.00Dec 11$1.630.433.4%3.75%7.15%52128
$45.50Dec 11$1.430.394.5%3.29%7.84%595
$46.00Dec 11$1.240.365.7%2.85%8.55%8730
$44.00Dec 4$1.860.491.1%4.27%5.38%261.4K
$44.50Dec 4$1.630.452.2%3.75%6.00%6971
$46.50Dec 11$1.080.336.8%2.48%9.33%656
$45.00Dec 4$1.420.413.4%3.26%6.66%131134
$45.50Dec 4$1.230.384.5%2.83%7.38%13078

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,584
Total Puts 151,434
Put/Call Ratio 1.31
Net Difference -35,850

Prior's Put/Call Breakdown

Total Calls 345,308
Total Puts 264,353
Put/Call Ratio 0.77
Net Difference 80,955

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All