Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.46 +0.23%
(11/2 13:30) ◀
|
Monday, November 2, 2026 (1:35pm)
January 2026
|
▶ (11/2 13:40)
◀ 11/2 13:35 ▶

Option Volume

Detail
ℹ
Current (11/02 1:35pm) 265,216
Calls: 115,058 (43%)
Puts: 150,158 (57%)
Prior (10/30) 597,836
Calls: 338,298 (57%)
Puts: 259,538 (43%)
Current vs Prior -55.64%
Calls: -65.99% (Calls)
Puts: -42.14% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -43.80%
Calls: -59.36%
Puts: -20.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:35pm) $14.38M
Calls: $5.74M (40%)
Puts: $8.65M (60%)
Prior (10/30) $29.54M
Calls: $13.27M (45%)
Puts: $16.27M (55%)
Current vs Prior -51.30%
Calls: -56.76%
Puts: -46.85%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -37.99%
Calls: -53.97%
Puts: -19.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:35pm) 1.31
Prior (10/30) 0.77
Current vs Prior +70.11%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +101.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:35pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.56% | 2.69%1.56% | 3.91%4.67% | 6.51%7.64% | 12.43%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -53.21% | -31.74%+28.01% | +16.97%+282.15% | +13.85%-10.96% | -3.10%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -28.96% | -10.43%-4.78% | +30.74%+95.26% | +23.41%-9.92% | -1.79%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -53.21% | -31.74%+28.01% | +16.97%+282.15% | +13.85%-10.96% | -3.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.78% | 3.61%
Calls: 6.00% | 2.78%
Puts: 5.56% | 4.44%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +69.01% | +18.75%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -45.57% | -24.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($8.65M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.808.85$8.820.6%--0.93171
$35.00Nov 208.658.70$8.680.6%540.951.0K
$35.00Nov 138.558.60$8.570.6%160.979
$42.00Dec 42.972.99$2.980.7%960.6420
$44.00Nov 201.351.36$1.360.7%1.4K0.478.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.557.60$7.570.7%1350.93251
$45.00Dec 42.762.78$2.770.7%80.59560
$49.50Nov 206.106.15$6.130.8%--0.9137
$49.50Nov 136.056.10$6.070.8%50.9432
$49.00Nov 135.555.60$5.570.9%10.9361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%9.1K0.462.1K
$43.00Nov 20.480.51$0.506.0%6.1K0.85821
$44.50Nov 30.090.10$0.1010.0%1.7K0.17778
$44.00Nov 30.200.21$0.214.8%9560.31596
$43.50Nov 30.410.42$0.422.4%2240.49560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.170.18$0.185.6%9.9K0.542.6K
$44.00Nov 20.540.57$0.555.5%2.2K0.891.1K
$42.00Nov 30.080.09$0.0911.1%3300.13772
$42.50Nov 30.140.15$0.156.7%16.1K0.21914
$41.50Nov 30.050.06$0.0616.7%1580.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$35.00Nov 38.408.75$8.574.1%21.002
$36.00Nov 27.407.75$7.584.6%710.9915
$37.00Nov 26.356.90$6.638.3%750.9932
$36.00Nov 37.407.70$7.554.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.901.08$0.9918.2%1701.00999
$45.00Nov 21.401.59$1.5012.7%1471.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.65$2.4715.0%1631.00822
$46.50Nov 22.993.10$3.053.6%591.00150

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 256.0K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%9.1K0.462.1K
$44.00Nov 20.020.03$0.0333.3%7.3K0.121.8K
$43.00Nov 20.480.51$0.506.0%6.1K0.85821
$46.00Nov 200.620.64$0.633.2%6.0K0.2827.5K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.15$0.156.7%16.1K0.21914
$42.00Nov 60.360.37$0.372.7%13.4K0.259.6K
$43.00Nov 60.660.67$0.671.5%11.2K0.4115.0K
$43.50Nov 20.170.18$0.185.6%9.9K0.542.6K
$43.00Nov 20.030.04$0.0425.0%5.8K0.152.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.7%, max 53.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1159.1%38.6%53.3%6.1K850
$43.50Nov 2Dec 1151.0%38.1%34.1%9.1K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1159.1%38.6%53.3%5.8K2.4K
$43.50Nov 2Dec 1151.0%38.1%34.1%10.0K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 1.27, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.13$0.37$0.1332%2.85$46.63
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$45.50$46.00Dec 11$0.17$0.33$0.1739%1.94$45.67
$45.00$45.50Dec 4$0.18$0.32$0.1841%1.78$45.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.22$0.28$0.22100%1.27$47.28
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$43.50$43.00Nov 12$0.20$0.30$0.2049%1.50$43.30
$40.00$39.00Dec 11$0.19$0.81$0.1925%4.26$39.81
$44.00$43.50Nov 3$0.29$0.21$0.2969%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.23, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.24$0.24$0.7670%0.32$45.24
$43.50$44.00Nov 3$0.21$0.21$0.2951%0.72$43.71
$43.50$44.00Nov 2$0.11$0.11$0.3954%0.28$43.61
$43.50$44.00Nov 5$0.24$0.24$0.2650%0.92$43.74
$44.00$44.50Nov 10$0.21$0.21$0.2957%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.38$0.38$1.6270%0.23$41.62
$40.50$40.00Dec 11$0.15$0.15$0.3572%0.43$40.35
$41.00$39.00Nov 16$0.29$0.29$1.7176%0.17$40.71
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$39.00$38.00Dec 11$0.18$0.18$0.8280%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2851.0%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2751.0%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.74% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.14$0.18$0.32$43.18$43.820.74%
$43.00Nov 2$0.50$0.04$0.54$42.46$43.541.24%
$44.00Nov 2$0.03$0.55$0.58$43.42$44.581.33%
$43.50Nov 3$0.42$0.45$0.87$42.63$44.372.00%
$44.00Nov 3$0.21$0.74$0.95$43.05$44.952.19%
$43.00Nov 3$0.72$0.26$0.98$42.02$43.982.25%
$42.50Nov 2$0.98$0.02$1.00$41.50$43.502.30%
$44.50Nov 2$0.01$0.99$1.00$43.50$45.502.30%
$44.50Nov 3$0.10$1.13$1.23$43.27$45.732.83%
$42.50Nov 3$1.11$0.15$1.26$41.24$43.762.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.04$0.07$42.93$44.07
$45.00$41.00Nov 3$0.05$0.05$0.10$40.90$45.10
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.00$42.00Nov 3$0.05$0.09$0.14$41.86$45.14
$44.50$41.00Nov 3$0.10$0.05$0.15$40.85$44.65
$44.50$41.50Nov 3$0.10$0.06$0.16$41.34$44.66
$44.50$42.00Nov 3$0.10$0.09$0.19$41.81$44.69
$45.00$42.50Nov 3$0.05$0.15$0.20$42.30$45.20
$43.50$43.00Nov 2$0.14$0.04$0.18$42.82$43.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.28$0.2243%1.27$40.22$47.28
40/4048/48Dec 11$0.26$0.2446%1.08$40.24$47.76
40/4046/47Dec 11$0.28$0.2240%1.27$40.22$46.78
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4146/46Nov 20$0.24$0.2647%0.92$40.76$46.24
40/4146/46Nov 20$0.26$0.2442%1.08$40.74$45.76
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4245/46Nov 13$0.29$0.2136%1.38$41.71$45.29
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.09$0.4144%4.56
$40.00$41.50$43.00Nov 11$0.22$1.2829%5.82
$42.50$43.00$43.50Nov 2$0.12$0.3848%3.17
$43.00$43.50$44.00Nov 2$0.25$0.2573%1.00
$43.00$43.50$44.00Nov 3$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.07$0.4346%6.14
$43.00$43.50$44.00Nov 2$0.23$0.2774%1.17
$42.50$43.00$43.50Nov 2$0.12$0.3848%3.17
$37.00$39.00$41.00Nov 16$0.17$1.8317%10.76
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.52, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.52$3.48
$35.00$39.001:2Nov 11-$0.75$3.25
$39.00$41.001:2Nov 4-$0.65$1.35
$36.00$39.001:2Nov 10-$1.71$1.29
$41.50$43.001:2Nov 11-$0.36$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.35$1.65
$47.00$45.001:2Nov 12-$0.42$1.58
$44.50$44.001:2Nov 2-$0.11$0.39
$44.00$43.501:2Nov 3-$0.16$0.34
$43.50$43.001:2Nov 3-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.300.530.1%5.29%5.38%452
$44.50Dec 11$1.830.462.4%4.21%6.60%82
$44.00Dec 11$2.040.491.2%4.69%5.94%810
$45.00Dec 11$1.610.423.5%3.70%7.25%52128
$45.50Dec 11$1.410.394.7%3.24%7.94%595
$46.00Dec 11$1.230.355.8%2.83%8.67%8730
$43.50Dec 4$2.080.520.1%4.79%4.88%834
$44.00Dec 4$1.830.481.2%4.21%5.45%261.4K
$44.50Dec 4$1.600.452.4%3.68%6.07%6971
$46.50Dec 11$1.070.327.0%2.46%9.46%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,058
Total Puts 150,158
Put/Call Ratio 1.31
Net Difference -35,100

Prior's Put/Call Breakdown

Total Calls 338,298
Total Puts 259,538
Put/Call Ratio 0.77
Net Difference 78,760

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All