Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.46 +0.23%
(11/2 13:25) ◀
|
Monday, November 2, 2026 (1:30pm)
January 2026
|
▶ (11/2 13:35)
◀ 11/2 13:30 ▶

Option Volume

Detail
ℹ
Current (11/02 1:30pm) 261,622
Calls: 113,351 (43%)
Puts: 148,271 (57%)
Prior (10/30) 594,143
Calls: 335,806 (57%)
Puts: 258,337 (43%)
Current vs Prior -55.97%
Calls: -66.25% (Calls)
Puts: -42.61% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -44.56%
Calls: -59.97%
Puts: -21.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:30pm) $14.04M
Calls: $5.62M (40%)
Puts: $8.42M (60%)
Prior (10/30) $29.15M
Calls: $13.25M (45%)
Puts: $15.90M (55%)
Current vs Prior -51.84%
Calls: -57.57%
Puts: -47.08%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -39.49%
Calls: -54.89%
Puts: -21.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:30pm) 1.31
Prior (10/30) 0.77
Current vs Prior +70.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +101.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:30pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.61% | 2.76%1.61% | 3.96%4.67% | 6.53%7.32% | 12.43%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -51.84% | -29.99%+31.78% | +18.35%+282.15% | +14.25%-14.71% | -3.10%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -26.87% | -8.13%-1.98% | +32.28%+95.26% | +23.84%-13.72% | -1.79%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -51.84% | -29.99%+31.78% | +18.35%+282.15% | +14.25%-14.71% | -3.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.51% | 5.82%
Calls: 13.46% | 9.46%
Puts: 5.56% | 2.17%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +178.07% | +91.45%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -10.45% | +21.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.860.87$0.871.1%1.2K0.513.0K
$35.00Dec 48.808.95$8.881.7%--0.93171
$35.00Nov 278.708.85$8.771.7%140.95169
$35.00Nov 308.708.85$8.771.7%40.945.1K
$35.00Nov 208.658.80$8.731.7%540.951.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.531.54$1.540.6%1.8K0.482.9K
$43.50Nov 60.870.88$0.881.1%2.0K0.494.4K
$43.00Nov 60.660.67$0.671.5%11.1K0.4115.0K
$43.00Nov 201.301.32$1.311.5%1.3K0.4318.0K
$43.50Nov 131.241.26$1.251.6%3760.49712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.15$0.1414.3%9.1K0.472.1K
$44.50Nov 30.090.10$0.1010.0%1.7K0.17778
$43.00Nov 20.480.55$0.5213.5%6.1K0.85821
$44.00Nov 30.200.22$0.219.5%9440.31596
$43.50Nov 30.410.43$0.424.8%1770.49560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.170.18$0.185.6%9.8K0.542.6K
$42.50Nov 30.130.15$0.1414.3%16.1K0.20914
$42.00Nov 30.080.09$0.0911.1%3300.13772
$41.50Nov 30.050.06$0.0616.7%1580.081.5K
$43.00Nov 30.240.26$0.258.0%2.1K0.341.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.457.70$7.583.3%21.0010
$38.00Nov 35.356.20$5.7814.7%21.0017
$39.00Nov 34.454.60$4.533.3%--1.0091
$36.00Nov 27.407.75$7.584.6%710.9915
$41.00Nov 22.432.72$2.5811.2%480.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.901.07$0.9917.2%1701.00999
$45.00Nov 21.331.57$1.4516.6%1471.001.3K
$45.50Nov 21.912.20$2.0614.1%831.001.6K
$46.00Nov 22.282.65$2.4715.0%1631.00822
$46.50Nov 22.913.10$3.016.3%451.00150

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 252.6K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.15$0.1414.3%9.1K0.472.1K
$44.00Nov 20.020.03$0.0333.3%7.2K0.121.8K
$43.00Nov 20.480.55$0.5213.5%6.1K0.85821
$46.00Nov 200.630.65$0.643.1%6.0K0.2827.5K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.15$0.1414.3%16.1K0.20914
$42.00Nov 60.350.37$0.365.6%13.2K0.259.6K
$43.00Nov 60.660.67$0.671.5%11.1K0.4115.0K
$43.50Nov 20.170.18$0.185.6%9.8K0.542.6K
$43.00Nov 20.030.04$0.0425.0%5.8K0.152.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.7%, max 33.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.3%38.4%33.7%9.1K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.3%38.4%33.7%9.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 4.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 16$0.21$0.79$0.2132%3.76$45.21
$42.50$43.00Dec 11$0.26$0.24$0.2660%0.92$42.76
$46.00$46.50Dec 4$0.13$0.37$0.1333%2.85$46.13
$44.50$45.00Dec 4$0.19$0.31$0.1945%1.63$44.69
$46.50$47.00Dec 11$0.13$0.37$0.1332%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 16$0.20$0.80$0.2057%4.00$43.80
$47.50$47.00Nov 3$0.22$0.28$0.2298%1.27$47.28
$47.00$46.00Nov 16$0.61$0.39$0.6184%0.64$46.39
$42.00$41.00Nov 16$0.12$0.88$0.1233%7.33$41.88
$48.50$48.00Nov 4$0.33$0.17$0.3391%0.52$48.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.30$0.30$0.2087%1.50$49.80
$49.50$50.00Nov 4$0.11$0.11$0.3993%0.28$49.61
$51.00$51.50Nov 4$0.10$0.10$0.4094%0.25$51.10
$46.00$47.00Nov 16$0.23$0.23$0.7776%0.30$46.23
$48.00$49.00Nov 16$0.10$0.10$0.9088%0.11$48.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 16$0.66$0.66$0.3454%1.94$42.34
$37.00$36.00Nov 3$0.10$0.10$0.9094%0.11$36.90
$41.50$41.00Nov 2$0.10$0.10$0.4088%0.25$41.40
$38.00$36.00Nov 5$0.11$0.11$1.8993%0.06$37.89
$41.00$39.00Nov 16$0.34$0.34$1.6675%0.20$40.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2851.3%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2851.3%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.74% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.14$0.18$0.32$43.18$43.820.74%
$44.00Nov 2$0.03$0.52$0.55$43.45$44.551.27%
$43.00Nov 2$0.52$0.04$0.56$42.44$43.561.29%
$43.50Nov 3$0.42$0.46$0.88$42.62$44.382.02%
$44.00Nov 3$0.21$0.73$0.94$43.06$44.942.16%
$43.00Nov 3$0.74$0.25$0.99$42.01$43.992.28%
$44.50Nov 2$0.01$0.99$1.00$43.50$45.502.30%
$42.50Nov 2$0.99$0.02$1.01$41.49$43.512.32%
$44.50Nov 3$0.10$1.10$1.20$43.30$45.702.76%
$42.50Nov 3$1.14$0.14$1.28$41.22$43.782.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.12% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.04$0.07$42.93$44.07
$45.00$41.00Nov 3$0.05$0.05$0.10$40.90$45.10
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$44.00$41.50Nov 2$0.03$0.11$0.14$41.36$44.14
$45.00$42.00Nov 3$0.05$0.09$0.14$41.86$45.14
$48.50$41.00Nov 3$0.11$0.05$0.16$40.84$48.66
$44.50$41.00Nov 3$0.10$0.05$0.15$40.85$44.65
$48.50$41.50Nov 3$0.11$0.06$0.17$41.33$48.67
$44.50$41.50Nov 3$0.10$0.06$0.16$41.34$44.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.79, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Nov 4$0.22$0.2864%0.79$42.28$49.72
42/4251/52Nov 4$0.21$0.2965%0.72$42.29$51.21
40/4147/48Dec 11$0.30$0.2040%1.50$40.70$47.30
40/4146/47Dec 11$0.30$0.2037%1.50$40.70$46.80
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
42/4245/46Nov 13$0.29$0.2136%1.38$41.71$45.29
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.09$0.4148%4.56
$43.50$44.00$44.50Nov 2$0.09$0.4144%4.56
$41.00$42.00$43.00Nov 30$0.07$0.9316%13.29
$43.00$43.50$44.00Nov 2$0.27$0.2373%0.85
$41.00$42.00$43.00Nov 5$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.20$0.3074%1.50
$43.00$43.50$44.00Nov 3$0.06$0.4435%7.33
$45.00$46.00$47.00Nov 5$0.06$0.9418%15.67
$42.50$43.00$43.50Nov 2$0.12$0.3848%3.17
$43.50$44.00$44.50Nov 2$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-0.58, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.58$3.42
$35.00$39.001:2Nov 11-$0.79$3.21
$39.00$41.001:2Nov 4-$0.67$1.33
$36.00$39.001:2Nov 10-$1.78$1.22
$41.50$43.001:2Nov 11-$0.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.33$1.67
$47.00$45.001:2Nov 12-$0.45$1.55
$44.50$44.001:2Nov 2-$0.05$0.45
$39.00$37.001:2Nov 16-$0.03$1.97
$44.00$43.501:2Nov 3-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.300.530.1%5.29%5.38%452
$44.50Dec 11$1.820.462.4%4.19%6.58%82
$44.00Dec 11$2.000.491.2%4.60%5.84%810
$45.00Dec 11$1.600.423.5%3.68%7.23%52128
$45.50Dec 11$1.400.394.7%3.22%7.92%595
$46.00Dec 11$1.230.365.8%2.83%8.67%8730
$43.50Dec 4$2.070.520.1%4.76%4.86%834
$44.00Dec 4$1.820.491.2%4.19%5.43%261.4K
$44.50Dec 4$1.590.452.4%3.66%6.05%6971
$46.50Dec 11$1.070.327.0%2.46%9.46%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,351
Total Puts 148,271
Put/Call Ratio 1.31
Net Difference -34,920

Prior's Put/Call Breakdown

Total Calls 335,806
Total Puts 258,337
Put/Call Ratio 0.77
Net Difference 77,469

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All