Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.53 +0.39%
(11/2 13:20) ◀
|
Monday, November 2, 2026 (1:25pm)
January 2026
|
▶ (11/2 13:30)
◀ 11/2 13:25 ▶

Option Volume

Detail
ℹ
Current (11/02 1:25pm) 254,647
Calls: 110,286 (43%)
Puts: 144,361 (57%)
Prior (10/30) 588,808
Calls: 331,670 (56%)
Puts: 257,138 (44%)
Current vs Prior -56.75%
Calls: -66.75% (Calls)
Puts: -43.86% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -46.04%
Calls: -61.05%
Puts: -23.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:25pm) $13.27M
Calls: $5.53M (42%)
Puts: $7.74M (58%)
Prior (10/30) $28.91M
Calls: $13.05M (45%)
Puts: $15.86M (55%)
Current vs Prior -54.09%
Calls: -57.64%
Puts: -51.17%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -42.78%
Calls: -55.63%
Puts: -27.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:25pm) 1.31
Prior (10/30) 0.78
Current vs Prior +68.84%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +102.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:25pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.52% | 2.60%1.52% | 3.84%4.57% | 6.39%7.58% | 12.38%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -54.66% | -34.18%+24.04% | +14.72%+274.02% | +11.66%-11.64% | -3.44%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -31.16% | -13.63%-7.73% | +28.23%+91.10% | +21.03%-10.61% | -2.13%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -54.66% | -34.18%+24.04% | +14.72%+274.02% | +11.66%-11.64% | -3.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 4.80%
Calls: 5.56% | 6.67%
Puts: 8.33% | 2.94%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +103.22% | +57.89%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -34.56% | +0.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 137.657.70$7.680.7%160.9615
$37.00Nov 206.806.85$6.820.7%140.932.5K
$38.00Nov 135.705.75$5.730.9%100.9337
$38.00Nov 65.605.65$5.630.9%--0.96145
$42.50Nov 202.222.24$2.230.9%390.6393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.458.50$8.480.6%10.935.1K
$50.50Nov 136.957.00$6.980.7%--1.0024
$50.00Nov 206.506.55$6.530.8%1350.911.3K
$50.00Nov 136.456.50$6.480.8%10.94208
$49.00Nov 205.555.60$5.570.9%1030.891.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.170.18$0.185.6%9.0K0.562.1K
$44.50Nov 30.100.11$0.119.1%1.7K0.19778
$43.00Nov 20.560.59$0.575.3%5.9K0.89821
$44.00Nov 30.220.23$0.234.3%9360.34596
$43.50Nov 30.430.46$0.456.7%1770.52560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%9.7K0.452.6K
$44.00Nov 20.460.50$0.488.3%2.2K0.871.1K
$42.00Nov 30.070.08$0.0812.5%3290.12772
$42.50Nov 30.120.13$0.137.7%16.1K0.19914
$41.50Nov 30.050.06$0.0616.7%1570.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$36.00Nov 27.507.75$7.633.3%711.0015
$37.00Nov 26.356.90$6.638.3%751.0032
$38.00Nov 25.405.60$5.503.6%161.0086
$39.00Nov 24.504.75$4.635.4%121.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 44.304.65$4.477.8%--1.0042
$48.50Nov 44.455.15$4.8014.6%--1.0018
$49.00Nov 65.305.65$5.486.4%--1.0058
$49.50Nov 65.806.15$5.985.9%21.0040
$50.00Nov 66.356.65$6.504.6%11.00174

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 245.7K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.170.18$0.185.6%9.0K0.562.1K
$44.00Nov 20.020.03$0.0333.3%6.9K0.131.8K
$46.00Nov 200.640.65$0.651.5%6.0K0.2827.5K
$43.00Nov 20.560.59$0.575.3%5.9K0.89821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.120.13$0.137.7%16.1K0.19914
$42.00Nov 60.330.34$0.342.9%13.1K0.249.6K
$43.50Nov 20.130.14$0.147.1%9.7K0.452.6K
$43.00Nov 60.610.62$0.621.6%9.2K0.3915.0K
$43.00Nov 20.020.03$0.0333.3%5.8K0.112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.2%, max 25.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1147.5%38.0%25.2%9.0K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1147.5%38.0%25.2%9.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.27, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$47.00$47.50Dec 11$0.12$0.38$0.1230%3.17$47.12
$46.50$47.00Nov 27$0.11$0.39$0.1128%3.55$46.61
$47.50$48.00Dec 11$0.11$0.39$0.1127%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.22$0.28$0.2299%1.27$47.28
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$42.00$41.50Dec 11$0.14$0.36$0.1436%2.57$41.86
$45.00$44.50Dec 11$0.25$0.25$0.2557%1.00$44.75
$46.00$45.00Dec 11$0.59$0.41$0.5964%0.69$45.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.26$0.26$0.2450%1.08$44.26
$45.00$46.00Nov 11$0.24$0.24$0.7669%0.32$45.24
$44.00$44.50Nov 9$0.21$0.21$0.2956%0.72$44.21
$44.50$45.00Nov 11$0.18$0.18$0.3262%0.56$44.68
$44.00$44.50Nov 12$0.22$0.22$0.2854%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.35$0.35$1.6571%0.21$41.65
$43.50$43.00Nov 2$0.11$0.11$0.3956%0.28$43.39
$41.50$41.00Dec 11$0.17$0.17$0.3367%0.52$41.33
$43.00$42.50Dec 11$0.22$0.22$0.2857%0.79$42.78
$41.00$40.50Dec 11$0.15$0.15$0.3570%0.43$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2747.5%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2647.5%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.74% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.18$0.14$0.32$43.18$43.820.74%
$44.00Nov 2$0.03$0.48$0.51$43.49$44.511.17%
$43.00Nov 2$0.57$0.03$0.60$42.40$43.601.38%
$43.50Nov 3$0.45$0.40$0.85$42.65$44.351.95%
$44.00Nov 3$0.23$0.68$0.91$43.09$44.912.09%
$44.50Nov 2$0.01$0.95$0.96$43.54$45.462.21%
$43.00Nov 3$0.77$0.23$1.00$42.00$44.002.30%
$42.50Nov 2$1.06$0.02$1.08$41.42$43.582.48%
$44.50Nov 3$0.11$1.06$1.17$43.33$45.672.69%
$42.50Nov 3$1.17$0.13$1.30$41.20$43.802.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.11% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.03$0.06$42.94$44.06
$45.50$41.50Nov 3$0.02$0.06$0.08$41.42$45.58
$45.50$42.00Nov 3$0.02$0.08$0.10$41.90$45.60
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.00$42.00Nov 3$0.05$0.08$0.13$41.87$45.13
$45.50$42.50Nov 3$0.02$0.13$0.15$42.35$45.65
$44.50$41.50Nov 3$0.11$0.06$0.17$41.33$44.67
$45.00$42.50Nov 3$0.05$0.13$0.18$42.32$45.18
$44.50$42.00Nov 3$0.11$0.08$0.19$41.81$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.32$0.1834%1.78$41.18$46.82
40/4146/47Dec 11$0.30$0.2037%1.50$40.70$46.80
41/4248/48Dec 11$0.28$0.2240%1.27$41.22$47.78
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
42/4246/47Nov 20$0.25$0.2543%1.00$41.75$46.75
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.50$43.00Nov 11$0.20$1.3029%6.50
$43.00$43.50$44.00Nov 2$0.24$0.2676%1.08
$43.50$44.00$44.50Nov 2$0.13$0.3753%2.85
$41.00$42.00$43.00Nov 5$0.12$0.8826%7.33
$42.50$43.00$43.50Nov 2$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.23$0.2776%1.17
$43.50$44.00$44.50Nov 2$0.13$0.3753%2.85
$42.50$43.00$43.50Nov 2$0.10$0.4039%4.00
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$42.50$43.00$43.50Nov 3$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.68, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.68$3.32
$35.00$39.001:2Nov 11-$0.79$3.21
$39.00$41.001:2Nov 4-$0.72$1.28
$36.00$39.001:2Nov 10-$1.75$1.25
$41.50$43.001:2Nov 11-$0.36$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.33$1.67
$47.00$45.001:2Nov 12-$0.38$1.62
$44.00$43.501:2Nov 3-$0.12$0.38
$42.00$41.001:2Nov 5$0.00$1.00
$43.50$43.001:2Nov 3-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.80%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.090.501.1%4.80%5.88%810
$44.50Dec 11$1.850.462.2%4.25%6.48%82
$45.00Dec 11$1.630.433.4%3.74%7.12%52128
$45.50Dec 11$1.410.394.5%3.24%7.76%595
$46.00Dec 11$1.240.365.7%2.85%8.52%8730
$44.00Dec 4$1.860.491.1%4.27%5.35%261.4K
$46.50Dec 11$1.090.336.8%2.50%9.33%656
$44.50Dec 4$1.620.452.2%3.72%5.95%6971
$45.00Dec 4$1.420.413.4%3.26%6.64%130134
$45.50Dec 4$1.230.384.5%2.83%7.35%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,286
Total Puts 144,361
Put/Call Ratio 1.31
Net Difference -34,075

Prior's Put/Call Breakdown

Total Calls 331,670
Total Puts 257,138
Put/Call Ratio 0.78
Net Difference 74,532

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All