Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.58 +0.50%
(11/2 13:15) ◀
|
Monday, November 2, 2026 (1:20pm)
January 2026
|
▶ (11/2 13:25)
◀ 11/2 13:20 ▶

Option Volume

Detail
ℹ
Current (11/02 1:20pm) 251,911
Calls: 108,448 (43%)
Puts: 143,463 (57%)
Prior (10/30) 582,328
Calls: 327,946 (56%)
Puts: 254,382 (44%)
Current vs Prior -56.74%
Calls: -66.93% (Calls)
Puts: -43.60% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -46.62%
Calls: -61.70%
Puts: -24.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:20pm) $13.23M
Calls: $5.61M (42%)
Puts: $7.61M (58%)
Prior (10/30) $28.58M
Calls: $12.81M (45%)
Puts: $15.77M (55%)
Current vs Prior -53.73%
Calls: -56.17%
Puts: -51.75%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -42.99%
Calls: -54.95%
Puts: -29.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:20pm) 1.32
Prior (10/30) 0.78
Current vs Prior +70.54%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +104.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:20pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 2.57%1.49% | 3.81%4.57% | 6.38%7.57% | 12.37%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -55.40% | -34.83%+22.02% | +13.91%+273.58% | +11.53%-11.74% | -3.55%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -32.28% | -14.49%-9.23% | +27.32%+90.88% | +20.89%-10.71% | -2.25%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -55.40% | -34.83%+22.02% | +13.91%+273.58% | +11.53%-11.74% | -3.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 2.60%
Calls: 5.00% | 2.13%
Puts: 6.67% | 3.08%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +70.47% | -14.47%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -45.10% | -45.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.858.90$8.880.6%40.945.1K
$35.00Nov 118.658.70$8.680.6%900.97--
$44.50Dec 41.651.66$1.650.6%690.4671
$43.00Nov 131.621.63$1.630.6%1790.59238
$36.00Nov 107.657.70$7.680.7%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.711.72$1.720.6%1.5K0.5221.4K
$52.00Nov 28.408.45$8.430.6%11.001
$50.50Nov 206.957.00$6.980.7%--0.92319
$45.00Nov 302.522.54$2.530.8%1840.602.0K
$45.00Nov 272.462.48$2.470.8%200.60672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.190.20$0.205.0%8.8K0.582.1K
$44.50Nov 30.100.11$0.119.1%1.7K0.19778
$43.00Nov 20.600.62$0.613.3%5.9K0.89821
$44.00Nov 30.230.24$0.244.2%9250.34596
$43.50Nov 30.460.47$0.472.1%1760.53560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.12$0.128.3%9.4K0.422.6K
$44.00Nov 20.430.46$0.456.7%2.2K0.871.1K
$42.50Nov 30.120.13$0.137.7%16.1K0.18914
$42.00Nov 30.070.08$0.0812.5%3290.11772
$43.00Nov 30.210.22$0.224.5%2.0K0.301.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$35.00Nov 38.358.85$8.605.8%11.002
$36.00Nov 27.507.75$7.633.3%710.9915
$37.00Nov 26.356.90$6.638.3%750.9932
$36.00Nov 37.358.25$7.8011.5%10.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.791.09$0.9431.9%1601.00999
$45.00Nov 21.291.57$1.4319.6%1471.001.3K
$45.50Nov 21.852.00$1.937.8%771.001.6K
$46.00Nov 22.282.65$2.4715.0%1621.00822
$46.50Nov 22.852.94$2.903.1%341.00150

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 242.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.190.20$0.205.0%8.8K0.582.1K
$44.00Nov 20.020.03$0.0333.3%6.1K0.131.8K
$46.00Nov 200.650.66$0.661.5%6.0K0.2927.5K
$43.00Nov 20.600.62$0.613.3%5.9K0.89821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.120.13$0.137.7%16.1K0.18914
$42.00Nov 60.320.33$0.333.0%13.1K0.239.6K
$43.50Nov 20.110.12$0.128.3%9.4K0.422.6K
$43.00Nov 60.600.61$0.611.6%9.2K0.3815.0K
$43.00Nov 20.020.03$0.0333.3%5.8K0.112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.1%, max 26.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1147.8%37.9%26.1%8.8K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1147.8%37.9%26.1%9.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.27, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Dec 11$0.11$0.39$0.1130%3.55$47.11
$46.50$47.00Nov 27$0.11$0.39$0.1128%3.55$46.61
$47.00$48.00Nov 16$0.11$0.89$0.1118%8.09$47.11
$45.50$46.00Nov 27$0.15$0.35$0.1536%2.33$45.65
$47.00$48.00Nov 30$0.19$0.81$0.1925%4.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.22$0.28$0.22100%1.27$47.28
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$42.00$41.50Dec 11$0.13$0.37$0.1336%2.85$41.87
$44.00$43.50Nov 2$0.33$0.17$0.3387%0.52$43.67
$45.00$44.50Nov 12$0.30$0.20$0.3067%0.67$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.27$0.27$0.2350%1.17$44.27
$45.00$46.00Nov 11$0.25$0.25$0.7568%0.33$45.25
$44.00$45.00Nov 16$0.42$0.42$0.5853%0.72$44.42
$44.50$45.00Nov 10$0.18$0.18$0.3262%0.56$44.68
$44.00$44.50Nov 3$0.13$0.13$0.3766%0.35$44.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.34$0.34$1.6671%0.20$41.66
$41.50$41.00Dec 11$0.17$0.17$0.3367%0.52$41.33
$42.50$42.00Dec 11$0.20$0.20$0.3061%0.67$42.30
$41.00$40.50Dec 11$0.15$0.15$0.3570%0.43$40.85
$39.00$38.00Dec 11$0.17$0.17$0.8381%0.20$38.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2747.8%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2747.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.73% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.20$0.12$0.32$43.18$43.820.73%
$44.00Nov 2$0.03$0.45$0.48$43.52$44.481.10%
$43.00Nov 2$0.61$0.03$0.64$42.36$43.641.47%
$43.50Nov 3$0.47$0.39$0.86$42.64$44.361.97%
$44.00Nov 3$0.24$0.65$0.89$43.11$44.892.04%
$44.50Nov 2$0.01$0.94$0.95$43.55$45.452.18%
$43.00Nov 3$0.80$0.22$1.02$41.98$44.022.34%
$42.50Nov 2$1.09$0.02$1.11$41.39$43.612.55%
$44.50Nov 3$0.11$1.02$1.13$43.37$45.632.59%
$42.50Nov 3$1.21$0.13$1.34$41.16$43.843.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.11% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.03$0.06$42.94$44.06
$45.50$41.50Nov 3$0.03$0.06$0.09$41.41$45.59
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.50$42.00Nov 3$0.03$0.08$0.11$41.89$45.61
$45.00$42.00Nov 3$0.05$0.08$0.13$41.87$45.13
$45.50$42.50Nov 3$0.03$0.13$0.16$42.34$45.66
$44.50$41.50Nov 3$0.11$0.06$0.17$41.33$44.67
$45.00$42.50Nov 3$0.05$0.13$0.18$42.32$45.18
$44.00$43.50Nov 2$0.03$0.12$0.15$43.35$44.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.32$0.1834%1.78$41.18$46.82
41/4248/48Dec 11$0.29$0.2140%1.38$41.21$47.79
40/4146/47Dec 11$0.30$0.2037%1.50$40.70$46.80
40/4148/48Dec 11$0.27$0.2343%1.17$40.73$47.77
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
42/4245/46Nov 12$0.30$0.2033%1.50$42.20$45.30
42/4246/46Nov 12$0.27$0.2338%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.50$43.00Nov 11$0.20$1.3028%6.50
$43.00$43.50$44.00Nov 2$0.24$0.2676%1.08
$42.50$43.00$43.50Nov 2$0.07$0.4336%6.14
$43.50$44.00$44.50Nov 2$0.15$0.3556%2.33
$41.00$42.00$43.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.24$0.2676%1.08
$43.50$44.00$44.50Nov 2$0.16$0.3458%2.12
$42.50$43.00$43.50Nov 2$0.08$0.4236%5.25
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 3$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.72, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.72$3.28
$35.00$39.001:2Nov 11-$0.82$3.18
$39.00$41.001:2Nov 4-$0.77$1.23
$36.00$39.001:2Nov 10-$1.82$1.18
$41.50$43.001:2Nov 11-$0.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.27$1.73
$47.00$45.001:2Nov 12-$0.35$1.65
$44.00$43.501:2Nov 3-$0.13$0.37
$44.50$44.001:2Nov 3-$0.28$0.22
$42.50$41.501:2Nov 11-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.82%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.100.501.0%4.82%5.78%810
$44.50Dec 11$1.860.472.1%4.27%6.38%82
$45.00Dec 11$1.640.433.3%3.76%7.02%52128
$45.50Dec 11$1.440.404.4%3.30%7.71%595
$46.00Dec 11$1.250.365.5%2.87%8.42%8730
$44.00Dec 4$1.880.491.0%4.31%5.28%261.4K
$44.50Dec 4$1.650.462.1%3.79%5.90%6971
$46.50Dec 11$1.090.336.7%2.50%9.20%656
$45.00Dec 4$1.430.423.3%3.28%6.54%130134
$45.50Dec 4$1.240.384.4%2.85%7.25%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,448
Total Puts 143,463
Put/Call Ratio 1.32
Net Difference -35,015

Prior's Put/Call Breakdown

Total Calls 327,946
Total Puts 254,382
Put/Call Ratio 0.78
Net Difference 73,564

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All