Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.62 +0.60%
(11/2 13:10) ◀
|
Monday, November 2, 2026 (1:15pm)
January 2026
|
▶ (11/2 13:20)
◀ 11/2 13:15 ▶

Option Volume

Detail
ℹ
Current (11/02 1:15pm) 250,005
Calls: 107,342 (43%)
Puts: 142,663 (57%)
Prior (10/30) 553,916
Calls: 314,972 (57%)
Puts: 238,944 (43%)
Current vs Prior -54.87%
Calls: -65.92% (Calls)
Puts: -40.29% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -47.02%
Calls: -62.09%
Puts: -24.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:15pm) $13.15M
Calls: $5.69M (43%)
Puts: $7.46M (57%)
Prior (10/30) $26.55M
Calls: $11.75M (44%)
Puts: $14.81M (56%)
Current vs Prior -50.48%
Calls: -51.57%
Puts: -49.62%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -43.32%
Calls: -54.35%
Puts: -30.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:15pm) 1.33
Prior (10/30) 0.76
Current vs Prior +75.19%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +105.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:15pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.47% | 2.57%1.47% | 3.83%4.56% | 6.37%7.61% | 12.38%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -56.13% | -34.89%+20.04% | +14.49%+273.24% | +11.43%-11.28% | -3.46%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -33.39% | -14.57%-10.71% | +27.97%+90.71% | +20.78%-10.25% | -2.16%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -56.13% | -34.89%+20.04% | +14.49%+273.24% | +11.43%-11.28% | -3.46%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 2.60%
Calls: 4.35% | 2.04%
Puts: 4.88% | 3.17%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +35.09% | -14.47%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -56.50% | -45.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.959.00$8.980.6%--0.94171
$35.00Nov 208.808.85$8.820.6%540.951.0K
$35.00Nov 138.708.75$8.730.6%160.979
$42.50Dec 42.742.76$2.750.7%--0.61102
$37.00Nov 136.756.80$6.780.7%170.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.407.45$7.430.7%1350.93251
$45.00Nov 272.442.46$2.450.8%200.60672
$49.50Nov 205.956.00$5.980.8%--0.9037
$44.50Dec 42.372.39$2.380.8%80.54272
$49.50Nov 135.905.95$5.930.8%50.9432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.220.23$0.234.3%8.8K0.622.1K
$44.50Nov 30.110.12$0.128.3%1.2K0.20778
$44.00Nov 30.250.26$0.263.8%9250.36596
$43.00Nov 20.630.66$0.654.6%5.9K0.89821
$46.50Nov 40.050.06$0.0616.7%920.07407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.100.11$0.119.1%9.4K0.382.6K
$44.00Nov 20.400.42$0.414.9%2.2K0.831.1K
$42.50Nov 30.110.12$0.128.3%16.1K0.17914
$42.00Nov 30.070.08$0.0812.5%3290.11772
$43.00Nov 30.200.21$0.214.8%2.0K0.291.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.358.85$8.605.8%11.002
$36.00Nov 37.358.25$7.8011.5%11.0010
$37.00Nov 36.357.30$6.8213.9%21.0022
$38.00Nov 35.356.20$5.7814.7%21.0017
$39.00Nov 34.554.75$4.654.3%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.281.57$1.4320.3%1471.001.3K
$45.50Nov 21.782.00$1.8911.6%701.001.6K
$46.00Nov 22.282.65$2.4715.0%1621.00822
$46.50Nov 22.633.15$2.8918.0%141.00150
$47.00Nov 23.203.65$3.4313.1%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 241.0K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.220.23$0.234.3%8.8K0.622.1K
$44.00Nov 20.030.04$0.0425.0%6.1K0.171.8K
$46.00Nov 200.650.67$0.663.0%6.0K0.2927.5K
$43.00Nov 20.630.66$0.654.6%5.9K0.89821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.110.12$0.128.3%16.1K0.17914
$42.00Nov 60.320.33$0.333.0%13.1K0.239.6K
$43.50Nov 20.100.11$0.119.1%9.4K0.382.6K
$43.00Nov 60.590.60$0.601.7%9.2K0.3815.0K
$43.00Nov 20.020.03$0.0333.3%5.8K0.112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 27.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1148.4%37.9%27.7%8.8K2.1K
$44.00Nov 2Dec 1149.0%40.7%20.3%6.1K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1148.4%37.9%27.7%9.4K2.6K
$44.00Nov 2Dec 1149.0%40.7%20.3%2.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.27, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Dec 11$0.16$0.34$0.1640%2.13$45.66
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Nov 20$0.11$0.39$0.1129%3.55$46.11
$47.50$48.00Dec 11$0.11$0.39$0.1127%3.55$47.61
$46.50$47.00Dec 11$0.14$0.36$0.1433%2.57$46.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.22$0.28$0.2299%1.27$47.28
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$45.00$44.50Nov 12$0.29$0.21$0.2967%0.72$44.71
$44.00$43.50Nov 2$0.30$0.20$0.3084%0.67$43.70
$42.00$41.50Dec 11$0.14$0.36$0.1436%2.57$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.27$0.27$0.2350%1.17$44.27
$45.50$46.00Nov 10$0.12$0.12$0.3875%0.32$45.62
$44.00$44.50Nov 3$0.14$0.14$0.3664%0.39$44.14
$45.00$46.00Nov 11$0.25$0.25$0.7568%0.33$45.25
$44.00$44.50Nov 10$0.22$0.22$0.2854%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.33$0.33$1.6772%0.20$41.67
$39.00$38.00Dec 11$0.17$0.17$0.8381%0.20$38.83
$43.50$43.00Dec 4$0.23$0.23$0.2753%0.85$43.27
$43.50$43.00Dec 11$0.23$0.23$0.2754%0.85$43.27
$40.50$40.00Dec 11$0.13$0.13$0.3773%0.35$40.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2648.4%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2648.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.78% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.23$0.11$0.34$43.16$43.840.78%
$44.00Nov 2$0.04$0.41$0.45$43.55$44.451.03%
$43.00Nov 2$0.65$0.03$0.68$42.32$43.681.56%
$43.50Nov 3$0.49$0.37$0.86$42.64$44.361.97%
$44.00Nov 3$0.26$0.63$0.89$43.11$44.892.04%
$44.50Nov 2$0.01$0.94$0.95$43.55$45.452.18%
$43.00Nov 3$0.83$0.21$1.04$41.96$44.042.38%
$44.50Nov 3$0.12$0.99$1.11$43.39$45.612.54%
$42.50Nov 2$1.13$0.02$1.15$41.35$43.652.64%
$42.50Nov 3$1.24$0.12$1.36$41.14$43.863.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.14% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.04$0.02$0.06$42.44$44.06
$44.00$43.00Nov 2$0.04$0.03$0.07$42.93$44.07
$45.50$41.50Nov 3$0.03$0.06$0.09$41.41$45.59
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.50$42.00Nov 3$0.03$0.08$0.11$41.89$45.61
$45.00$42.00Nov 3$0.05$0.08$0.13$41.87$45.13
$45.50$42.50Nov 3$0.03$0.12$0.15$42.35$45.65
$45.00$42.50Nov 3$0.05$0.12$0.17$42.33$45.17
$44.00$43.50Nov 2$0.04$0.11$0.15$43.35$44.15
$44.50$41.50Nov 3$0.12$0.06$0.18$41.32$44.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.24$0.2649%0.92$40.26$48.24
40/4148/48Dec 11$0.25$0.2546%1.00$40.75$48.25
40/4047/48Dec 11$0.26$0.2443%1.08$40.24$47.26
41/4248/48Dec 11$0.26$0.2443%1.08$41.24$48.26
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
42/4245/46Nov 13$0.29$0.2136%1.38$41.71$45.29
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.23$0.2773%1.17
$43.50$44.00$44.50Nov 2$0.16$0.3459%2.12
$42.50$43.00$43.50Nov 2$0.06$0.4433%7.33
$40.00$41.50$43.00Nov 11$0.21$1.2928%6.14
$41.00$42.00$43.00Nov 30$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.22$0.2873%1.27
$42.50$43.00$43.50Nov 2$0.07$0.4333%6.14
$45.00$46.00$47.00Nov 5$0.08$0.9218%11.50
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$41.00$42.00$43.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.82, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.82$3.18
$35.00$39.001:2Nov 11-$0.90$3.10
$39.00$41.001:2Nov 4-$0.78$1.22
$36.00$39.001:2Nov 10-$1.86$1.14
$41.50$43.001:2Nov 11-$0.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.28$1.72
$47.00$45.001:2Nov 12-$0.31$1.69
$44.00$43.501:2Nov 3-$0.11$0.39
$44.50$44.001:2Nov 3-$0.27$0.23
$42.50$41.501:2Nov 11-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.86%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.120.500.9%4.86%5.73%810
$44.50Dec 11$1.870.472.0%4.29%6.30%82
$45.00Dec 11$1.650.433.2%3.78%6.95%52128
$45.50Dec 11$1.440.404.3%3.30%7.61%595
$46.00Dec 11$1.290.375.5%2.96%8.41%8630
$44.00Dec 4$1.900.500.9%4.36%5.23%261.4K
$46.50Dec 11$1.120.336.6%2.57%9.17%656
$44.50Dec 4$1.660.462.0%3.81%5.82%6971
$45.00Dec 4$1.450.423.2%3.32%6.49%130134
$47.00Dec 11$0.980.307.8%2.25%10.00%7349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,342
Total Puts 142,663
Put/Call Ratio 1.33
Net Difference -35,321

Prior's Put/Call Breakdown

Total Calls 314,972
Total Puts 238,944
Put/Call Ratio 0.76
Net Difference 76,028

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All