Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.70 +0.77%
(11/2 13:05) ◀
|
Monday, November 2, 2026 (1:10pm)
January 2026
|
▶ (11/2 13:15)
◀ 11/2 13:10 ▶

Option Volume

Detail
ℹ
Current (11/02 1:10pm) 246,833
Calls: 106,418 (43%)
Puts: 140,415 (57%)
Prior (10/30) 547,901
Calls: 311,559 (57%)
Puts: 236,342 (43%)
Current vs Prior -54.95%
Calls: -65.84% (Calls)
Puts: -40.59% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -47.69%
Calls: -62.41%
Puts: -25.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:10pm) $13.00M
Calls: $5.83M (45%)
Puts: $7.17M (55%)
Prior (10/30) $26.25M
Calls: $11.45M (44%)
Puts: $14.80M (56%)
Current vs Prior -50.48%
Calls: -49.07%
Puts: -51.57%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -43.97%
Calls: -53.20%
Puts: -33.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:10pm) 1.32
Prior (10/30) 0.76
Current vs Prior +73.94%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +103.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:10pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.42% | 2.54%1.42% | 3.80%4.53% | 6.38%7.62% | 12.38%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -57.57% | -35.59%+16.08% | +13.59%+270.69% | +11.62%-11.18% | -3.45%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -35.59% | -15.49%-13.66% | +26.97%+89.40% | +20.99%-10.15% | -2.15%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -57.57% | -35.59%+16.08% | +13.59%+270.69% | +11.62%-11.18% | -3.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 1.80%
Calls: 3.57% | 1.85%
Puts: 5.88% | 1.75%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +38.01% | -40.79%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -55.56% | -62.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 207.907.95$7.930.6%--0.942.0K
$36.00Nov 137.807.85$7.820.6%160.9615
$44.00Nov 201.451.46$1.460.7%1.4K0.498.3K
$37.00Nov 206.957.00$6.980.7%140.932.5K
$37.00Nov 66.756.80$6.780.7%20.97104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.308.35$8.320.6%10.935.1K
$43.00Dec 41.611.62$1.620.6%3300.42188
$51.00Nov 277.357.40$7.380.7%10.919
$50.50Nov 136.806.85$6.820.7%--1.0024
$45.00Dec 42.602.62$2.610.8%80.58560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.270.28$0.283.6%8.8K0.682.1K
$44.50Nov 30.110.12$0.128.3%1.2K0.21778
$44.00Nov 30.270.28$0.283.6%9240.38596
$43.00Nov 20.710.74$0.734.1%5.9K0.90821
$46.50Nov 40.050.06$0.0616.7%920.07407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.080.09$0.0911.1%9.4K0.322.6K
$44.00Nov 20.330.35$0.345.9%2.1K0.821.1K
$43.00Nov 30.180.19$0.195.3%2.0K0.271.6K
$42.50Nov 30.110.12$0.128.3%16.1K0.17914
$42.00Nov 30.070.08$0.0812.5%3290.11772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.75$8.554.7%41.00--
$35.00Nov 38.358.85$8.605.8%11.002
$36.00Nov 37.358.25$7.8011.5%11.0010
$36.00Nov 27.507.75$7.633.3%710.9915
$37.00Nov 26.356.90$6.638.3%750.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.281.57$1.4320.3%1471.001.3K
$45.50Nov 21.792.13$1.9617.3%701.001.6K
$46.00Nov 22.292.65$2.4714.6%1621.00822
$46.50Nov 22.633.15$2.8918.0%141.00150
$47.00Nov 23.203.65$3.4313.1%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 237.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.270.28$0.283.6%8.8K0.682.1K
$44.00Nov 20.030.04$0.0425.0%6.0K0.181.8K
$46.00Nov 200.670.69$0.682.9%6.0K0.2927.5K
$43.00Nov 20.710.74$0.734.1%5.9K0.90821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.110.12$0.128.3%16.1K0.17914
$42.00Nov 60.310.32$0.323.1%13.1K0.239.6K
$43.50Nov 20.080.09$0.0911.1%9.4K0.322.6K
$43.00Nov 60.560.57$0.561.8%9.2K0.3715.0K
$43.00Nov 20.020.03$0.0333.3%4.5K0.102.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.4%, max 30.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.3%37.9%30.0%8.8K2.1K
$44.00Nov 2Dec 1142.6%40.6%4.8%6.0K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.3%37.9%30.0%9.4K2.6K
$44.00Nov 2Dec 1142.6%40.6%4.8%2.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.27, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Dec 11$0.17$0.33$0.1740%1.94$45.67
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$46.50$47.00Dec 11$0.14$0.36$0.1433%2.57$46.64
$47.50$48.00Dec 11$0.11$0.39$0.1127%3.55$47.61
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.22$0.28$0.22100%1.27$47.28
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$44.00$43.50Nov 2$0.25$0.25$0.2582%1.00$43.75
$44.00$43.50Nov 3$0.23$0.27$0.2362%1.17$43.77
$40.00$39.00Nov 20$0.12$0.88$0.1218%7.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.16$0.16$0.3462%0.47$44.16
$44.50$45.00Dec 11$0.25$0.25$0.2553%1.00$44.75
$44.00$45.00Nov 16$0.44$0.44$0.5652%0.79$44.44
$45.00$46.00Nov 11$0.26$0.26$0.7467%0.35$45.26
$44.00$44.50Nov 20$0.25$0.25$0.2551%1.00$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.33$0.33$1.6772%0.20$41.67
$41.00$40.50Dec 11$0.15$0.15$0.3571%0.43$40.85
$41.50$41.00Dec 11$0.16$0.16$0.3468%0.47$41.34
$43.50$43.00Dec 11$0.23$0.23$0.2754%0.85$43.27
$41.00$39.00Nov 16$0.26$0.26$1.7478%0.15$40.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2649.3%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2549.3%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.85% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.28$0.09$0.37$43.13$43.870.85%
$44.00Nov 2$0.04$0.34$0.38$43.62$44.380.87%
$43.00Nov 2$0.73$0.03$0.76$42.24$43.761.74%
$44.00Nov 3$0.28$0.57$0.85$43.15$44.851.95%
$43.50Nov 3$0.54$0.34$0.88$42.62$44.382.01%
$44.50Nov 2$0.01$0.94$0.95$43.55$45.452.17%
$44.50Nov 3$0.12$0.93$1.05$43.45$45.552.40%
$43.00Nov 3$0.89$0.19$1.08$41.92$44.082.47%
$42.50Nov 2$1.21$0.02$1.23$41.27$43.732.81%
$45.00Nov 3$0.05$1.35$1.40$43.60$46.403.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.16% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Nov 2$0.04$0.03$0.07$42.93$44.07
$45.50$41.50Nov 3$0.03$0.06$0.09$41.41$45.59
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.50$42.00Nov 3$0.03$0.08$0.11$41.89$45.61
$45.00$42.00Nov 3$0.05$0.08$0.13$41.87$45.13
$44.00$43.50Nov 2$0.04$0.09$0.13$43.37$44.13
$45.50$42.50Nov 3$0.03$0.12$0.15$42.35$45.65
$45.00$42.50Nov 3$0.05$0.12$0.17$42.33$45.17
$44.50$41.50Nov 3$0.12$0.06$0.18$41.32$44.68
$44.50$42.00Nov 3$0.12$0.08$0.20$41.80$44.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.26$0.2446%1.08$40.74$48.26
41/4248/48Dec 11$0.27$0.2343%1.17$41.23$48.27
40/4147/48Dec 11$0.28$0.2240%1.27$40.72$47.28
40/4148/48Dec 11$0.26$0.2443%1.08$40.74$47.76
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
42/4246/47Nov 20$0.25$0.2543%1.00$41.75$46.75
42/4246/46Nov 12$0.27$0.2339%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.21$0.2972%1.38
$43.50$44.00$44.50Nov 2$0.21$0.2965%1.38
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
$45.00$46.00$47.00Nov 16$0.09$0.9119%10.11
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.19$0.3172%1.63
$42.50$43.00$43.50Nov 2$0.05$0.4527%9.00
$43.00$43.50$44.00Nov 3$0.08$0.4235%5.25
$45.00$46.00$47.00Nov 16$0.08$0.9219%11.50
$44.00$44.50$45.00Nov 3$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.96, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.96$3.04
$35.00$39.001:2Nov 11-$0.93$3.07
$39.00$41.001:2Nov 4-$0.87$1.13
$36.00$39.001:2Nov 10-$1.90$1.10
$41.50$43.001:2Nov 11-$0.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.25$1.75
$47.00$45.001:2Nov 12-$0.35$1.65
$44.50$44.001:2Nov 3-$0.21$0.29
$44.00$43.501:2Nov 3-$0.11$0.39
$42.50$41.501:2Nov 11-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.90%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.140.510.7%4.90%5.58%810
$44.50Dec 11$1.920.471.8%4.39%6.22%82
$45.00Dec 11$1.650.433.0%3.78%6.75%52128
$45.50Dec 11$1.440.404.1%3.30%7.41%595
$46.00Dec 11$1.290.375.3%2.95%8.22%8630
$44.00Dec 4$1.930.500.7%4.42%5.10%261.4K
$44.50Dec 4$1.690.461.8%3.87%5.70%6971
$46.50Dec 11$1.120.336.4%2.56%8.97%656
$45.00Dec 4$1.470.423.0%3.36%6.34%130134
$45.50Dec 4$1.270.394.1%2.91%7.03%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,418
Total Puts 140,415
Put/Call Ratio 1.32
Net Difference -33,997

Prior's Put/Call Breakdown

Total Calls 311,559
Total Puts 236,342
Put/Call Ratio 0.76
Net Difference 75,217

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All