Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.67 +0.70%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (1:05pm)
January 2026
|
▶ (11/2 13:10)
◀ 11/2 13:05 ▶

Option Volume

Detail
ℹ
Current (11/02 1:05pm) 244,080
Calls: 104,988 (43%)
Puts: 139,092 (57%)
Prior (10/30) 543,661
Calls: 309,636 (57%)
Puts: 234,025 (43%)
Current vs Prior -55.10%
Calls: -66.09% (Calls)
Puts: -40.57% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -48.28%
Calls: -62.92%
Puts: -26.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:05pm) $12.90M
Calls: $5.72M (44%)
Puts: $7.18M (56%)
Prior (10/30) $25.63M
Calls: $11.69M (46%)
Puts: $13.93M (54%)
Current vs Prior -49.67%
Calls: -51.06%
Puts: -48.50%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -44.40%
Calls: -54.08%
Puts: -33.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:05pm) 1.32
Prior (10/30) 0.76
Current vs Prior +75.29%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +104.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:05pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.42% | 2.56%1.42% | 3.82%4.58% | 6.37%7.60% | 12.41%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -57.54% | -34.97%+16.15% | +14.35%+274.69% | +11.30%-11.39% | -3.21%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -35.54% | -14.67%-13.60% | +27.82%+91.45% | +20.64%-10.36% | -1.90%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -57.54% | -34.97%+16.15% | +14.35%+274.69% | +11.30%-11.39% | -3.21%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 2.64%
Calls: 7.69% | 1.89%
Puts: 11.11% | 3.39%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +174.85% | -13.16%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -11.49% | -44.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 271.431.44$1.440.7%1.2K0.45787
$37.00Nov 307.057.10$7.070.7%--0.91294
$42.50Dec 42.782.80$2.790.7%--0.62102
$37.00Nov 136.806.85$6.820.7%170.9530
$41.00Nov 32.712.73$2.720.7%1460.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.671.68$1.670.6%1.5K0.5121.4K
$43.50Nov 201.431.44$1.440.7%1.2K0.462.9K
$50.50Nov 206.856.90$6.880.7%--0.92319
$45.00Nov 302.462.48$2.470.8%1840.592.0K
$45.00Nov 202.222.24$2.230.9%2690.6118.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.250.27$0.267.7%8.5K0.662.1K
$44.50Nov 30.110.12$0.128.3%1.2K0.21778
$44.00Nov 30.260.28$0.277.4%8690.38596
$43.00Nov 20.680.72$0.705.7%5.9K0.90821
$46.50Nov 40.050.06$0.0616.7%920.07407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%9.1K0.342.6K
$44.00Nov 20.340.38$0.3611.1%2.1K0.821.1K
$42.50Nov 30.110.12$0.128.3%16.1K0.17914
$43.00Nov 30.190.20$0.205.0%2.0K0.271.6K
$42.00Nov 30.070.08$0.0812.5%3290.11772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.70$8.524.1%41.00--
$36.00Nov 27.507.70$7.602.6%711.0015
$37.00Nov 26.356.90$6.638.3%751.0032
$38.00Nov 25.355.70$5.536.3%51.0086
$39.00Nov 24.504.70$4.604.3%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 32.673.15$2.9116.5%21.0090
$47.00Nov 33.303.65$3.4710.1%1031.001.1K
$47.50Nov 32.894.45$3.6742.5%--1.0013
$48.00Nov 34.304.45$4.383.4%21.002
$48.00Nov 44.304.65$4.477.8%--1.0042

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 235.1K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.250.27$0.267.7%8.5K0.662.1K
$44.00Nov 20.030.04$0.0425.0%6.0K0.181.8K
$46.00Nov 200.670.69$0.682.9%6.0K0.2927.5K
$43.00Nov 20.680.72$0.705.7%5.9K0.90821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.110.12$0.128.3%16.1K0.17914
$42.00Nov 60.310.32$0.323.1%13.0K0.239.6K
$43.00Nov 60.570.59$0.583.4%9.2K0.3715.0K
$43.50Nov 20.090.10$0.1010.0%9.1K0.342.6K
$43.00Nov 20.020.03$0.0333.3%4.5K0.102.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 32.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.4%38.2%31.9%8.5K2.1K
$44.00Nov 2Dec 1143.4%40.6%6.9%6.0K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.4%38.1%32.2%9.1K2.6K
$44.00Nov 2Dec 1143.4%40.7%6.6%2.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.50, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$49.00$50.00Nov 30$0.10$0.90$0.1015%9.00$49.10
$46.50$47.00Nov 20$0.10$0.40$0.1025%4.00$46.60
$45.50$46.00Dec 4$0.17$0.33$0.1738%1.94$45.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.20$0.30$0.20100%1.50$47.30
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$44.00$43.50Nov 2$0.26$0.24$0.2682%0.92$43.74
$44.00$43.50Dec 11$0.21$0.29$0.2150%1.38$43.79
$44.00$43.50Nov 3$0.24$0.26$0.2462%1.08$43.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.26$0.26$0.7467%0.35$45.26
$44.00$44.50Nov 3$0.15$0.15$0.3562%0.43$44.15
$44.50$45.00Nov 9$0.18$0.18$0.3262%0.56$44.68
$45.00$46.00Nov 16$0.31$0.31$0.6963%0.45$45.31
$44.50$45.00Nov 11$0.19$0.19$0.3160%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.33$0.33$1.6772%0.20$41.67
$43.50$43.00Dec 11$0.24$0.24$0.2654%0.92$43.26
$41.50$41.00Dec 11$0.17$0.17$0.3368%0.52$41.33
$41.00$39.00Nov 16$0.27$0.27$1.7378%0.16$40.73
$40.00$39.00Dec 11$0.21$0.21$0.7976%0.27$39.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2750.4%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2550.4%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.82% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.26$0.10$0.36$43.14$43.860.82%
$44.00Nov 2$0.04$0.36$0.40$43.60$44.400.92%
$43.00Nov 2$0.70$0.03$0.73$42.27$43.731.67%
$44.00Nov 3$0.27$0.59$0.86$43.14$44.861.97%
$43.50Nov 3$0.53$0.35$0.88$42.62$44.382.02%
$44.50Nov 2$0.01$0.95$0.96$43.54$45.462.20%
$44.50Nov 3$0.12$0.95$1.07$43.43$45.572.45%
$43.00Nov 3$0.88$0.20$1.08$41.92$44.082.47%
$42.50Nov 2$1.19$0.02$1.21$41.29$43.712.77%
$42.50Nov 3$1.30$0.12$1.42$41.08$43.923.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.16% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Nov 2$0.04$0.03$0.07$42.93$44.07
$45.50$41.50Nov 3$0.03$0.06$0.09$41.41$45.59
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.50$42.00Nov 3$0.03$0.08$0.11$41.89$45.61
$45.00$42.00Nov 3$0.05$0.08$0.13$41.87$45.13
$44.00$43.50Nov 2$0.04$0.10$0.14$43.36$44.14
$45.50$42.50Nov 3$0.03$0.12$0.15$42.35$45.65
$45.00$42.50Nov 3$0.05$0.12$0.17$42.33$45.17
$44.50$41.50Nov 3$0.12$0.06$0.18$41.32$44.68
$44.50$42.00Nov 3$0.12$0.08$0.20$41.80$44.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.28$0.2243%1.27$41.22$48.28
41/4246/47Dec 11$0.32$0.1834%1.78$41.18$46.82
41/4247/48Dec 11$0.30$0.2037%1.50$41.20$47.30
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
42/4245/46Nov 12$0.30$0.2033%1.50$42.20$45.30
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
42/4246/46Nov 13$0.28$0.2236%1.27$42.22$45.78
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.50$43.00Nov 11$0.19$1.3127%6.89
$43.00$43.50$44.00Nov 2$0.22$0.2872%1.27
$42.50$43.00$43.50Nov 2$0.05$0.4528%9.00
$43.50$44.00$44.50Nov 2$0.19$0.3163%1.63
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.19$0.3172%1.63
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$42.50$43.00$43.50Nov 2$0.06$0.4429%7.33
$44.00$44.50$45.00Nov 3$0.06$0.4428%7.33
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.92, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.92$3.08
$35.00$39.001:2Nov 11-$0.95$3.05
$39.00$41.001:2Nov 4-$0.86$1.14
$36.00$39.001:2Nov 10-$1.95$1.05
$41.50$43.001:2Nov 11-$0.44$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.27$1.73
$47.00$45.001:2Nov 12-$0.34$1.66
$44.00$43.501:2Nov 3-$0.11$0.39
$44.50$44.001:2Nov 3-$0.23$0.27
$43.50$43.001:2Nov 3-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.88%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.130.510.8%4.88%5.63%810
$44.50Dec 11$1.910.471.9%4.37%6.27%42
$45.00Dec 11$1.680.433.0%3.85%6.89%52128
$45.50Dec 11$1.470.404.2%3.37%7.56%595
$46.00Dec 11$1.290.375.3%2.95%8.29%8630
$44.00Dec 4$1.930.500.8%4.42%5.18%261.4K
$44.50Dec 4$1.690.461.9%3.87%5.77%6971
$46.50Dec 11$1.120.336.5%2.56%9.05%656
$45.00Dec 4$1.470.423.0%3.37%6.41%130134
$45.50Dec 4$1.270.394.2%2.91%7.10%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,988
Total Puts 139,092
Put/Call Ratio 1.32
Net Difference -34,104

Prior's Put/Call Breakdown

Total Calls 309,636
Total Puts 234,025
Put/Call Ratio 0.76
Net Difference 75,611

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All