Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.57 +0.48%
(11/2 12:55) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 13:05)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 239,701
Calls: 102,682 (43%)
Puts: 137,019 (57%)
Prior (10/30) 538,032
Calls: 304,524 (57%)
Puts: 233,508 (43%)
Current vs Prior -55.45%
Calls: -66.28% (Calls)
Puts: -41.32% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -49.20%
Calls: -63.73%
Puts: -27.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $12.81M
Calls: $5.34M (42%)
Puts: $7.48M (58%)
Prior (10/30) $25.45M
Calls: $11.41M (45%)
Puts: $14.05M (55%)
Current vs Prior -49.66%
Calls: -53.21%
Puts: -46.77%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -44.76%
Calls: -57.17%
Puts: -30.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 1.33
Prior (10/30) 0.77
Current vs Prior +74.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +106.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 2.59%1.54% | 3.86%4.59% | 6.40%7.64% | 12.39%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -54.02% | -34.24%+25.81% | +15.30%+275.55% | +11.96%-10.91% | -3.35%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -30.18% | -13.71%-6.41% | +28.88%+91.89% | +21.36%-9.88% | -2.04%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -54.02% | -34.24%+25.81% | +15.30%+275.55% | +11.96%-10.91% | -3.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 3.64%
Calls: 4.55% | 4.26%
Puts: 6.67% | 3.03%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +64.04% | +19.74%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -47.18% | -24.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.858.90$8.880.6%30.945.1K
$37.00Nov 136.706.75$6.730.7%120.9530
$45.50Dec 41.241.25$1.250.8%1290.3878
$38.00Nov 306.056.10$6.070.8%1090.88698
$38.00Nov 205.905.95$5.930.8%610.902.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 41.471.48$1.480.7%2800.39235
$42.00Dec 41.291.30$1.300.8%70.35326
$49.00Nov 135.455.50$5.480.9%10.9361
$48.00Nov 204.604.65$4.631.1%480.8520.5K
$42.00Nov 200.910.92$0.921.1%1.9K0.338.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.210.22$0.224.5%8.3K0.572.1K
$44.50Nov 30.100.11$0.119.1%7500.19778
$44.00Nov 30.230.24$0.244.2%8610.35596
$43.00Nov 20.590.62$0.614.9%5.9K0.87821
$46.00Nov 40.070.08$0.0812.5%1990.09490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.130.14$0.147.1%9.0K0.422.6K
$44.00Nov 20.440.47$0.456.7%2.1K0.871.1K
$42.50Nov 30.120.13$0.137.7%16.1K0.18914
$42.00Nov 30.070.08$0.0812.5%2570.11772
$41.50Nov 30.050.06$0.0616.7%770.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.358.85$8.605.8%11.002
$36.00Nov 37.358.25$7.8011.5%11.0010
$37.00Nov 36.357.30$6.8213.9%21.0022
$38.00Nov 35.356.20$5.7814.7%21.0017
$39.00Nov 34.354.65$4.506.7%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.371.65$1.5118.5%1471.001.3K
$45.50Nov 21.872.13$2.0013.0%701.001.6K
$46.00Nov 22.382.65$2.5110.8%1621.00822
$46.50Nov 22.633.15$2.8918.0%141.00150
$47.00Nov 23.203.65$3.4313.1%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 230.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.210.22$0.224.5%8.3K0.572.1K
$46.00Nov 200.650.66$0.661.5%6.0K0.2927.5K
$43.00Nov 20.590.62$0.614.9%5.9K0.87821
$44.00Nov 20.020.03$0.0333.3%5.8K0.131.8K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.120.13$0.137.7%16.1K0.18914
$42.00Nov 60.340.35$0.352.9%12.8K0.249.6K
$43.00Nov 60.610.63$0.623.2%9.2K0.3915.0K
$43.50Nov 20.130.14$0.147.1%9.0K0.422.6K
$43.00Nov 20.030.04$0.0425.0%4.5K0.132.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.3%, max 35.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.4%38.0%35.3%8.4K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.4%38.0%35.3%9.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.94, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.12$0.38$0.1233%3.17$46.62
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$45.50$46.00Dec 11$0.17$0.33$0.1739%1.94$45.67
$46.50$47.00Nov 27$0.11$0.39$0.1128%3.55$46.61
$47.00$48.00Nov 30$0.19$0.81$0.1925%4.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.17$0.33$0.1799%1.94$47.33
$48.50$48.00Nov 4$0.33$0.17$0.3398%0.52$48.17
$44.00$43.50Nov 2$0.31$0.19$0.3187%0.61$43.69
$46.00$45.50Dec 4$0.29$0.21$0.2966%0.72$45.71
$42.00$41.50Dec 11$0.14$0.36$0.1436%2.57$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.25$0.25$0.7568%0.33$45.25
$44.50$45.00Dec 11$0.24$0.24$0.2654%0.92$44.74
$44.00$45.00Nov 16$0.42$0.42$0.5853%0.72$44.42
$44.00$44.50Nov 3$0.13$0.13$0.3765%0.35$44.13
$44.50$45.00Nov 10$0.18$0.18$0.3262%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.35$0.35$1.6571%0.21$41.65
$41.50$41.00Dec 11$0.18$0.18$0.3267%0.56$41.32
$41.00$39.00Nov 16$0.28$0.28$1.7277%0.16$40.72
$43.50$43.00Dec 11$0.24$0.24$0.2653%0.92$43.26
$37.00$36.00Dec 11$0.11$0.11$0.8987%0.12$36.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2551.4%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2651.4%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.83% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.22$0.14$0.36$43.14$43.860.83%
$44.00Nov 2$0.03$0.45$0.48$43.52$44.481.10%
$43.00Nov 2$0.61$0.04$0.65$42.35$43.651.49%
$43.50Nov 3$0.47$0.40$0.87$42.63$44.372.00%
$44.00Nov 3$0.24$0.66$0.90$43.10$44.902.07%
$44.50Nov 2$0.01$0.99$1.00$43.50$45.502.30%
$43.00Nov 3$0.81$0.23$1.04$41.96$44.042.39%
$42.50Nov 2$1.08$0.02$1.10$41.40$43.602.52%
$44.50Nov 3$0.11$1.02$1.13$43.37$45.632.59%
$42.50Nov 3$1.21$0.13$1.34$41.16$43.843.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.11% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.04$0.07$42.93$44.07
$45.50$41.50Nov 3$0.03$0.06$0.09$41.41$45.59
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.50$42.00Nov 3$0.03$0.08$0.11$41.89$45.61
$45.00$42.00Nov 3$0.05$0.08$0.13$41.87$45.13
$45.50$42.50Nov 3$0.03$0.13$0.16$42.34$45.66
$44.50$41.50Nov 3$0.11$0.06$0.17$41.33$44.67
$45.00$42.50Nov 3$0.05$0.13$0.18$42.32$45.18
$44.50$42.00Nov 3$0.11$0.08$0.19$41.81$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.32$0.1837%1.78$41.18$47.32
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
42/4245/46Nov 9$0.24$0.2645%0.92$41.76$45.24
41/4246/47Nov 20$0.22$0.2847%0.79$41.28$46.72
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24
42/4246/47Nov 20$0.24$0.2643%0.92$41.76$46.74
41/4245/46Nov 13$0.25$0.2541%1.00$41.25$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.20$0.3074%1.50
$40.00$41.50$43.00Nov 11$0.20$1.3028%6.50
$42.50$43.00$43.50Nov 2$0.08$0.4237%5.25
$42.50$43.00$43.50Nov 3$0.06$0.4428%7.33
$43.50$44.00$44.50Nov 2$0.17$0.3355%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.21$0.2974%1.38
$45.00$46.00$47.00Nov 5$0.06$0.9418%15.67
$42.50$43.00$43.50Nov 2$0.08$0.4237%5.25
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
$42.50$43.00$43.50Nov 3$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.72, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.72$3.28
$35.00$39.001:2Nov 11-$0.85$3.15
$39.00$41.001:2Nov 4-$0.77$1.23
$36.00$39.001:2Nov 10-$1.85$1.15
$41.50$43.001:2Nov 11-$0.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.29$1.71
$47.00$45.001:2Nov 12-$0.39$1.61
$44.00$43.501:2Nov 3-$0.14$0.36
$43.50$43.001:2Nov 3-$0.06$0.44
$44.50$44.001:2Nov 3-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.80%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.090.501.0%4.80%5.78%810
$44.50Dec 11$1.870.462.1%4.29%6.43%42
$45.00Dec 11$1.640.433.3%3.76%7.05%52128
$45.50Dec 11$1.410.394.4%3.24%7.67%595
$46.00Dec 11$1.250.365.6%2.87%8.45%8630
$44.00Dec 4$1.870.491.0%4.29%5.28%261.4K
$44.50Dec 4$1.640.462.1%3.76%5.90%6971
$46.50Dec 11$1.080.336.7%2.48%9.20%656
$45.00Dec 4$1.430.423.3%3.28%6.56%129134
$45.50Dec 4$1.240.384.4%2.85%7.28%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,682
Total Puts 137,019
Put/Call Ratio 1.33
Net Difference -34,337

Prior's Put/Call Breakdown

Total Calls 304,524
Total Puts 233,508
Put/Call Ratio 0.77
Net Difference 71,016

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All