Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.47 +0.25%
(11/2 12:50) ◀
|
Monday, November 2, 2026 (12:55pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:55 ▶

Option Volume

Detail
ℹ
Current (11/02 12:55pm) 233,531
Calls: 99,205 (42%)
Puts: 134,326 (58%)
Prior (10/30) 527,390
Calls: 298,326 (57%)
Puts: 229,064 (43%)
Current vs Prior -55.72%
Calls: -66.75% (Calls)
Puts: -41.36% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -50.51%
Calls: -64.96%
Puts: -28.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:55pm) $12.61M
Calls: $4.83M (38%)
Puts: $7.78M (62%)
Prior (10/30) $24.91M
Calls: $11.03M (44%)
Puts: $13.88M (56%)
Current vs Prior -49.38%
Calls: -56.23%
Puts: -43.94%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -45.66%
Calls: -61.28%
Puts: -27.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:55pm) 1.35
Prior (10/30) 0.77
Current vs Prior +76.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +109.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:55pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 2.74%1.68% | 3.93%4.72% | 6.53%7.68% | 12.45%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -49.78% | -30.58%+37.39% | +17.63%+285.82% | +14.22%-10.44% | -2.94%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -23.76% | -8.92%+2.20% | +31.48%+97.14% | +23.81%-9.40% | -1.64%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -49.78% | -30.58%+37.39% | +17.63%+285.82% | +14.22%-10.44% | -2.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 3.57%
Calls: 5.66% | 2.70%
Puts: 5.00% | 4.44%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +55.85% | +17.43%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -49.81% | -25.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.78M). Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.758.80$8.780.6%30.945.1K
$44.00Nov 271.591.60$1.600.6%110.48148
$42.00Dec 42.983.00$2.990.7%960.6420
$42.00Nov 302.812.83$2.820.7%800.652.8K
$44.00Nov 201.361.37$1.370.7%1.4K0.478.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 276.156.20$6.180.8%500.8810
$49.50Nov 206.106.15$6.130.8%--0.9137
$49.00Nov 135.555.60$5.570.9%10.9261
$43.00Nov 131.041.05$1.051.0%1.7K0.421.7K
$44.50Nov 202.062.08$2.071.0%3270.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.17$0.175.9%8.3K0.482.1K
$44.50Nov 30.090.10$0.1010.0%7500.17778
$43.00Nov 20.510.54$0.535.7%5.9K0.82821
$44.00Nov 30.210.22$0.224.5%8190.32596
$43.50Nov 30.420.43$0.432.3%1190.50560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.050.06$0.0616.7%4.3K0.192.3K
$43.50Nov 20.190.20$0.205.0%8.9K0.522.6K
$44.00Nov 20.530.57$0.557.3%2.0K0.881.1K
$42.00Nov 30.080.09$0.0911.1%2560.13772
$42.50Nov 30.140.15$0.156.7%16.0K0.21914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.358.85$8.605.8%31.00--
$36.00Nov 27.357.85$7.606.6%711.0015
$37.00Nov 26.356.90$6.638.3%751.0032
$38.00Nov 25.355.55$5.453.7%51.0086
$39.00Nov 24.354.60$4.475.6%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.305.65$5.486.4%--1.0058
$49.50Nov 65.806.15$5.985.9%21.0040
$50.00Nov 66.306.65$6.485.4%11.00174
$50.50Nov 66.757.15$6.955.8%--1.0024
$51.00Nov 67.257.65$7.455.4%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 224.6K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.17$0.175.9%8.3K0.482.1K
$46.00Nov 200.630.65$0.643.1%6.0K0.2827.5K
$43.00Nov 20.510.54$0.535.7%5.9K0.82821
$44.00Nov 20.020.03$0.0333.3%5.7K0.121.8K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.15$0.156.7%16.0K0.21914
$42.00Nov 60.360.38$0.375.4%12.7K0.259.6K
$43.00Nov 60.660.68$0.673.0%9.2K0.4015.0K
$43.50Nov 20.190.20$0.205.0%8.9K0.522.6K
$40.00Nov 200.490.51$0.504.0%4.3K0.1947.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.8%, max 63.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1163.4%38.8%63.6%5.9K850
$43.50Nov 2Dec 1153.9%38.0%41.9%8.3K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1163.4%38.8%63.6%4.3K2.4K
$43.50Nov 2Dec 1153.9%38.0%41.9%8.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 2.57, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$47.00$47.50Dec 11$0.11$0.39$0.1129%3.55$47.11
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
$46.00$46.50Nov 27$0.13$0.37$0.1331%2.85$46.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.14$0.36$0.1499%2.57$47.36
$48.50$48.00Nov 4$0.33$0.17$0.3398%0.52$48.17
$47.00$45.00Dec 11$1.29$0.71$1.2971%0.55$45.71
$43.00$42.50Dec 11$0.19$0.31$0.1944%1.63$42.81
$44.00$43.50Nov 9$0.25$0.25$0.2557%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.23, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.14$0.14$0.3652%0.39$43.64
$45.00$46.00Nov 11$0.24$0.24$0.7669%0.32$45.24
$44.00$44.50Nov 3$0.12$0.12$0.3868%0.32$44.12
$43.50$44.00Nov 3$0.21$0.21$0.2950%0.72$43.71
$43.50$44.00Nov 5$0.24$0.24$0.2650%0.92$43.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.38$0.38$1.6270%0.23$41.62
$41.00$40.50Dec 11$0.16$0.16$0.3469%0.47$40.84
$41.00$39.00Nov 16$0.29$0.29$1.7176%0.17$40.71
$42.50$42.00Dec 11$0.20$0.20$0.3060%0.67$42.30
$42.50$41.50Nov 11$0.28$0.28$0.7265%0.39$42.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2653.9%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2553.9%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.85% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.17$0.20$0.37$43.13$43.870.85%
$44.00Nov 2$0.03$0.55$0.58$43.42$44.581.33%
$43.00Nov 2$0.53$0.06$0.59$42.41$43.591.36%
$43.50Nov 3$0.43$0.45$0.88$42.62$44.382.02%
$44.00Nov 3$0.22$0.74$0.96$43.04$44.962.21%
$43.00Nov 3$0.74$0.26$1.00$42.00$44.002.30%
$42.50Nov 2$0.99$0.02$1.01$41.49$43.512.32%
$44.50Nov 2$0.01$1.01$1.02$43.48$45.522.35%
$44.50Nov 3$0.10$1.12$1.22$43.28$45.722.81%
$42.50Nov 3$1.13$0.15$1.28$41.22$43.782.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.12% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.06$0.09$42.91$44.09
$45.00$41.00Nov 3$0.05$0.05$0.10$40.90$45.10
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.00$42.00Nov 3$0.05$0.09$0.14$41.86$45.14
$44.50$41.00Nov 3$0.10$0.05$0.15$40.85$44.65
$44.50$41.50Nov 3$0.10$0.06$0.16$41.34$44.66
$44.50$42.00Nov 3$0.10$0.09$0.19$41.81$44.69
$45.00$42.50Nov 3$0.05$0.15$0.20$42.30$45.20
$44.50$42.50Nov 3$0.10$0.15$0.25$42.25$44.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.32$0.1837%1.78$40.68$46.82
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
42/4245/46Nov 10$0.25$0.2542%1.00$41.75$45.25
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
42/4245/46Nov 13$0.28$0.2236%1.27$41.72$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4046%4.00
$40.00$41.50$43.00Nov 11$0.21$1.2929%6.14
$43.00$43.50$44.00Nov 2$0.22$0.2870%1.27
$43.50$44.00$44.50Nov 2$0.12$0.3845%3.17
$40.00$41.00$42.00Dec 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4046%4.00
$43.00$43.50$44.00Nov 2$0.21$0.2970%1.38
$43.50$44.00$44.50Nov 2$0.11$0.3945%3.55
$45.00$46.00$47.00Nov 16$0.08$0.9218%11.50
$39.00$40.00$41.00Nov 27$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.52, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.52$3.48
$35.00$39.001:2Nov 11-$0.75$3.25
$36.00$39.001:2Nov 10-$1.75$1.25
$39.00$41.001:2Nov 4-$0.67$1.33
$41.50$43.001:2Nov 11-$0.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.37$1.63
$47.00$45.001:2Nov 12-$0.44$1.56
$44.50$44.001:2Nov 2-$0.09$0.41
$44.00$43.501:2Nov 3-$0.16$0.34
$43.50$43.001:2Nov 3-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.29%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.300.530.1%5.29%5.36%352
$44.00Dec 11$2.050.491.2%4.72%5.94%810
$44.50Dec 11$1.830.462.4%4.21%6.58%42
$45.00Dec 11$1.600.423.5%3.68%7.20%52128
$45.50Dec 11$1.410.394.7%3.24%7.91%595
$46.00Dec 11$1.230.355.8%2.83%8.65%8630
$43.50Dec 4$2.090.520.1%4.81%4.88%434
$44.00Dec 4$1.840.491.2%4.23%5.45%261.4K
$44.50Dec 4$1.610.452.4%3.70%6.07%6871
$46.50Dec 11$1.080.327.0%2.48%9.45%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,205
Total Puts 134,326
Put/Call Ratio 1.35
Net Difference -35,121

Prior's Put/Call Breakdown

Total Calls 298,326
Total Puts 229,064
Put/Call Ratio 0.77
Net Difference 69,262

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All