Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.47 +0.24%
(11/2 12:45) ◀
|
Monday, November 2, 2026 (12:50pm)
January 2026
|
▶ (11/2 12:55)
◀ 11/2 12:50 ▶

Option Volume

Detail
ℹ
Current (11/02 12:50pm) 230,560
Calls: 97,336 (42%)
Puts: 133,224 (58%)
Prior (10/30) 523,299
Calls: 296,334 (57%)
Puts: 226,965 (43%)
Current vs Prior -55.94%
Calls: -67.15% (Calls)
Puts: -41.30% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -51.14%
Calls: -65.62%
Puts: -29.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:50pm) $12.45M
Calls: $4.70M (38%)
Puts: $7.75M (62%)
Prior (10/30) $24.73M
Calls: $10.84M (44%)
Puts: $13.89M (56%)
Current vs Prior -49.66%
Calls: -56.64%
Puts: -44.21%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -46.34%
Calls: -62.29%
Puts: -27.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:50pm) 1.37
Prior (10/30) 0.77
Current vs Prior +78.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +111.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:50pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.66% | 2.76%1.66% | 3.98%4.74% | 6.53%7.71% | 12.42%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -50.47% | -30.00%+35.51% | +19.01%+287.70% | +14.22%-10.17% | -3.12%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -24.80% | -8.15%+0.80% | +33.02%+98.10% | +23.81%-9.13% | -1.82%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -50.47% | -30.00%+35.51% | +19.01%+287.70% | +14.22%-10.17% | -3.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 3.52%
Calls: 7.69% | 2.70%
Puts: 10.00% | 4.35%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +158.77% | +15.79%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -16.67% | -26.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.75M). Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 272.742.76$2.750.7%--0.65197
$37.00Nov 136.606.65$6.630.8%30.9530
$42.50Nov 272.422.44$2.430.8%30.6138
$38.00Nov 305.956.00$5.980.8%1090.87698
$38.00Nov 205.805.85$5.820.9%610.902.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.557.60$7.570.7%1250.93251
$45.00Dec 42.752.77$2.760.7%80.59560
$45.00Nov 302.602.62$2.610.8%1840.612.0K
$45.00Nov 272.552.57$2.560.8%200.61672
$49.50Nov 276.156.20$6.180.8%500.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.18$0.1711.8%8.3K0.482.1K
$44.50Nov 30.090.10$0.1010.0%7500.17778
$43.00Nov 20.500.54$0.527.7%5.3K0.81821
$44.00Nov 30.210.22$0.224.5%8070.32596
$46.00Nov 40.070.08$0.0812.5%1980.09490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.050.06$0.0616.7%4.2K0.192.3K
$43.50Nov 20.190.21$0.2010.0%8.7K0.522.6K
$44.00Nov 20.540.57$0.555.5%2.0K0.881.1K
$42.00Nov 30.090.10$0.1010.0%2550.14772
$42.50Nov 30.150.16$0.166.3%16.0K0.21914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.358.80$8.0718.0%--1.0014
$37.00Nov 46.357.80$7.0720.5%--1.0026
$38.00Nov 45.455.55$5.501.8%--1.0016
$36.00Nov 57.408.15$7.789.6%31.0019
$37.00Nov 56.407.30$6.8513.1%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 21.011.13$1.0711.2%1601.00999
$45.00Nov 21.441.65$1.5513.5%1471.001.3K
$45.50Nov 22.012.13$2.075.8%701.001.6K
$46.00Nov 22.472.65$2.567.0%1621.00822
$46.50Nov 22.633.15$2.8918.0%141.00150

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 221.7K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.18$0.1711.8%8.3K0.482.1K
$46.00Nov 200.630.65$0.643.1%6.0K0.2827.5K
$44.00Nov 20.020.03$0.0333.3%5.6K0.121.8K
$43.00Nov 20.500.54$0.527.7%5.3K0.81821
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.150.16$0.166.3%16.0K0.21914
$42.00Nov 60.370.38$0.382.6%12.7K0.269.6K
$43.00Nov 60.670.69$0.682.9%9.2K0.4115.0K
$43.50Nov 20.190.21$0.2010.0%8.7K0.522.6K
$40.00Nov 200.490.51$0.504.0%4.3K0.1947.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.0%, max 61.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1162.4%38.7%61.2%5.3K850
$43.50Nov 2Dec 1153.8%38.2%40.8%8.3K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1162.4%38.7%61.2%4.2K2.4K
$43.50Nov 2Dec 1153.8%38.2%40.9%8.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.52, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.22$0.78$0.2229%3.55$47.22
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$46.00$46.50Dec 4$0.14$0.36$0.1433%2.57$46.14
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
$46.00$47.00Nov 30$0.25$0.75$0.2532%3.00$46.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 2$0.33$0.17$0.33100%0.52$46.17
$48.50$48.00Nov 4$0.33$0.17$0.3398%0.52$48.17
$44.00$43.50Dec 11$0.22$0.28$0.2251%1.27$43.78
$43.00$42.50Nov 10$0.17$0.33$0.1742%1.94$42.83
$43.50$43.00Nov 13$0.21$0.29$0.2149%1.38$43.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.14$0.14$0.3652%0.39$43.64
$43.50$44.00Nov 3$0.22$0.22$0.2851%0.79$43.72
$45.00$46.00Nov 11$0.24$0.24$0.7670%0.32$45.24
$44.00$44.50Nov 3$0.12$0.12$0.3868%0.32$44.12
$43.50$44.00Nov 5$0.24$0.24$0.2650%0.92$43.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.37$0.37$1.6369%0.23$41.63
$41.50$41.00Dec 11$0.18$0.18$0.3266%0.56$41.32
$41.00$39.00Nov 16$0.29$0.29$1.7176%0.17$40.71
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84
$43.00$42.50Dec 11$0.22$0.22$0.2856%0.79$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2753.8%46.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2653.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.85% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.17$0.20$0.37$43.13$43.870.85%
$43.00Nov 2$0.52$0.06$0.58$42.42$43.581.33%
$44.00Nov 2$0.03$0.55$0.58$43.42$44.581.33%
$43.50Nov 3$0.44$0.46$0.90$42.60$44.402.07%
$44.00Nov 3$0.22$0.75$0.97$43.03$44.972.23%
$42.50Nov 2$0.98$0.02$1.00$41.50$43.502.30%
$43.00Nov 3$0.74$0.27$1.01$41.99$44.012.32%
$44.50Nov 2$0.01$1.07$1.08$43.42$45.582.48%
$44.50Nov 3$0.10$1.13$1.23$43.27$45.732.83%
$42.50Nov 3$1.13$0.16$1.29$41.21$43.792.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.12% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Nov 2$0.03$0.06$0.09$42.91$44.09
$45.00$41.00Nov 3$0.05$0.05$0.10$40.90$45.10
$45.00$41.50Nov 3$0.05$0.07$0.12$41.38$45.12
$45.00$42.00Nov 3$0.05$0.10$0.15$41.85$45.15
$44.50$41.00Nov 3$0.10$0.05$0.15$40.85$44.65
$44.50$41.50Nov 3$0.10$0.07$0.17$41.33$44.67
$44.50$42.00Nov 3$0.10$0.10$0.20$41.80$44.70
$45.00$42.50Nov 3$0.05$0.16$0.21$42.29$45.21
$44.50$42.50Nov 3$0.10$0.16$0.26$42.24$44.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.32$0.1834%1.78$41.18$46.82
42/4245/46Nov 13$0.29$0.2136%1.38$41.71$45.29
42/4246/46Nov 13$0.26$0.2441%1.08$41.74$45.76
42/4246/47Nov 20$0.25$0.2542%1.00$41.75$46.75
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
42/4245/46Nov 10$0.25$0.2542%1.00$41.75$45.25
42/4245/46Nov 10$0.28$0.2236%1.27$42.22$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.21$0.2970%1.38
$42.50$43.00$43.50Nov 2$0.11$0.3947%3.55
$43.50$44.00$44.50Nov 2$0.12$0.3845%3.17
$43.00$43.50$44.00Nov 3$0.08$0.4235%5.25
$41.00$42.00$43.00Nov 5$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4046%4.00
$43.00$43.50$44.00Nov 2$0.21$0.2970%1.38
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67
$40.00$41.00$42.00Dec 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.52, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.52$3.48
$35.00$39.001:2Nov 11-$0.75$3.25
$39.00$41.001:2Nov 4-$0.70$1.30
$36.00$39.001:2Nov 10-$1.75$1.25
$42.50$43.001:2Nov 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.39$1.61
$47.00$45.001:2Nov 12-$0.48$1.52
$42.00$41.001:2Nov 5$0.00$1.00
$44.00$43.501:2Nov 3-$0.17$0.33
$43.50$43.001:2Nov 3-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.290.520.1%5.27%5.34%352
$44.00Dec 11$2.030.491.2%4.67%5.89%810
$44.50Dec 11$1.790.462.4%4.12%6.49%42
$45.00Dec 11$1.570.423.5%3.61%7.13%52128
$45.50Dec 11$1.380.394.7%3.17%7.84%595
$43.50Dec 4$2.090.520.1%4.81%4.88%434
$44.00Dec 4$1.830.481.2%4.21%5.43%91.4K
$46.00Dec 11$1.200.355.8%2.76%8.58%8630
$44.50Dec 4$1.600.452.4%3.68%6.05%6471
$46.50Dec 11$1.060.327.0%2.44%9.41%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,336
Total Puts 133,224
Put/Call Ratio 1.37
Net Difference -35,888

Prior's Put/Call Breakdown

Total Calls 296,334
Total Puts 226,965
Put/Call Ratio 0.77
Net Difference 69,369

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All