Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.47 +0.25%
(11/2 12:40) ◀
|
Monday, November 2, 2026 (12:45pm)
January 2026
|
▶ (11/2 12:50)
◀ 11/2 12:45 ▶

Option Volume

Detail
ℹ
Current (11/02 12:45pm) 225,709
Calls: 94,932 (42%)
Puts: 130,777 (58%)
Prior (10/30) 515,315
Calls: 289,190 (56%)
Puts: 226,125 (44%)
Current vs Prior -56.20%
Calls: -67.17% (Calls)
Puts: -42.17% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -52.17%
Calls: -66.47%
Puts: -30.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:45pm) $12.11M
Calls: $4.59M (38%)
Puts: $7.52M (62%)
Prior (10/30) $24.49M
Calls: $11.30M (46%)
Puts: $13.19M (54%)
Current vs Prior -50.55%
Calls: -59.41%
Puts: -42.95%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -47.80%
Calls: -63.20%
Puts: -29.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:45pm) 1.38
Prior (10/30) 0.78
Current vs Prior +76.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +112.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:45pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 2.76%1.68% | 3.93%4.74% | 6.49%7.64% | 12.40%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -49.78% | -30.00%+37.39% | +17.63%+287.70% | +13.42%-10.98% | -3.30%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -23.76% | -8.15%+2.20% | +31.48%+98.10% | +22.94%-9.94% | -2.00%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -49.78% | -30.00%+37.39% | +17.63%+287.70% | +13.42%-10.98% | -3.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 2.44%
Calls: 1.89% | 2.70%
Puts: 5.00% | 2.17%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +0.58% | -19.74%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -67.61% | -49.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.52M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 131.881.89$1.880.5%140.64204
$35.00Nov 208.658.70$8.680.6%540.951.0K
$44.50Dec 41.601.61$1.610.6%640.4571
$42.00Dec 42.972.99$2.980.7%960.6420
$37.00Nov 306.856.90$6.880.7%--0.90294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 131.791.80$1.800.6%780.61591
$45.00Dec 42.742.76$2.750.7%80.59560
$45.00Nov 302.592.61$2.600.8%1840.612.0K
$44.00Nov 61.141.15$1.150.9%2.1K0.586.8K
$44.50Nov 272.242.26$2.250.9%410.572.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.18$0.1711.8%7.5K0.482.1K
$44.50Nov 30.090.10$0.1010.0%7480.17778
$43.00Nov 20.520.53$0.531.9%4.7K0.81821
$44.00Nov 30.210.22$0.224.5%8040.32596
$46.00Nov 40.070.08$0.0812.5%1980.09490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.050.06$0.0616.7%4.0K0.192.3K
$43.50Nov 20.190.20$0.205.0%8.3K0.522.6K
$44.00Nov 20.540.57$0.555.5%2.0K0.881.1K
$42.00Nov 30.080.09$0.0911.1%2540.13772
$41.50Nov 30.050.06$0.0616.7%760.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.458.85$8.654.6%31.00--
$36.00Nov 27.457.85$7.655.2%711.0015
$37.00Nov 26.406.90$6.657.5%751.0032
$38.00Nov 25.455.55$5.501.8%41.0086
$39.00Nov 24.454.65$4.554.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.205.60$5.407.4%--1.0058
$49.50Nov 65.706.10$5.906.8%21.0040
$50.00Nov 66.256.60$6.435.4%11.00174
$50.50Nov 66.707.10$6.905.8%--1.0024
$51.00Nov 67.207.60$7.405.4%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 217.4K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.160.18$0.1711.8%7.5K0.482.1K
$46.00Nov 200.620.64$0.633.2%6.0K0.2827.5K
$44.00Nov 20.020.03$0.0333.3%5.5K0.121.8K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
$46.00Nov 60.140.15$0.156.7%4.9K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.150.16$0.166.3%15.9K0.21914
$42.00Nov 60.360.37$0.372.7%12.7K0.259.6K
$43.00Nov 60.660.68$0.673.0%9.1K0.4015.0K
$43.50Nov 20.190.20$0.205.0%8.3K0.522.6K
$40.00Nov 200.480.49$0.492.0%4.3K0.1947.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.7%, max 61.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1161.9%38.4%61.1%4.7K850
$43.50Nov 2Dec 1152.7%38.1%38.2%7.5K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1161.9%38.4%61.1%4.0K2.4K
$43.50Nov 2Dec 1152.7%38.1%38.2%8.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.27, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Nov 2$0.30$0.20$0.30100%0.67$40.80
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$46.00$46.50Dec 11$0.14$0.36$0.1436%2.57$46.14
$47.00$48.00Dec 11$0.23$0.77$0.2329%3.35$47.23
$42.00$42.50Dec 11$0.29$0.21$0.2963%0.72$42.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.22$0.28$0.2299%1.27$47.28
$48.50$48.00Nov 4$0.33$0.17$0.3398%0.52$48.17
$38.00$37.00Dec 11$0.10$0.90$0.1016%9.00$37.90
$43.00$42.50Dec 11$0.18$0.32$0.1844%1.78$42.82
$44.00$43.50Nov 3$0.28$0.22$0.2868%0.79$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.23, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.14$0.14$0.3652%0.39$43.64
$43.50$44.00Nov 3$0.22$0.22$0.2850%0.79$43.72
$44.00$44.50Dec 11$0.26$0.26$0.2451%1.08$44.26
$44.00$44.50Nov 3$0.12$0.12$0.3868%0.32$44.12
$44.00$45.00Nov 16$0.41$0.41$0.5954%0.69$44.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.37$0.37$1.6370%0.23$41.63
$41.00$39.00Nov 16$0.29$0.29$1.7176%0.17$40.71
$39.00$38.00Dec 11$0.18$0.18$0.8280%0.22$38.82
$42.00$41.50Dec 11$0.19$0.19$0.3163%0.61$41.81
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2752.7%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2652.7%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.85% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.17$0.20$0.37$43.13$43.870.85%
$44.00Nov 2$0.03$0.55$0.58$43.42$44.581.33%
$43.00Nov 2$0.53$0.06$0.59$42.41$43.591.36%
$43.50Nov 3$0.44$0.46$0.90$42.60$44.402.07%
$44.00Nov 3$0.22$0.74$0.96$43.04$44.962.21%
$42.50Nov 2$0.99$0.02$1.01$41.49$43.512.32%
$43.00Nov 3$0.74$0.27$1.01$41.99$44.012.32%
$44.50Nov 2$0.01$1.04$1.05$43.45$45.552.42%
$44.50Nov 3$0.10$1.12$1.22$43.28$45.722.81%
$42.50Nov 3$1.13$0.16$1.29$41.21$43.792.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.12% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.03$0.02$0.05$42.45$44.05
$45.50$41.00Nov 3$0.03$0.04$0.07$40.93$45.57
$45.50$41.50Nov 3$0.03$0.06$0.09$41.41$45.59
$45.00$41.00Nov 3$0.05$0.04$0.09$40.91$45.09
$44.00$43.00Nov 2$0.03$0.06$0.09$42.91$44.09
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.50$42.00Nov 3$0.03$0.09$0.12$41.88$45.62
$45.00$42.00Nov 3$0.05$0.09$0.14$41.86$45.14
$44.50$41.00Nov 3$0.10$0.04$0.14$40.86$44.64
$44.50$41.50Nov 3$0.10$0.06$0.16$41.34$44.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
40/4146/47Nov 20$0.22$0.2851%0.79$40.78$46.72
40/4146/46Nov 20$0.26$0.2442%1.08$40.74$45.76
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4146/46Nov 20$0.23$0.2747%0.85$40.77$46.23
42/4245/46Nov 10$0.25$0.2542%1.00$41.75$45.25
41/4246/46Nov 13$0.23$0.2746%0.85$41.27$45.73
42/4246/47Nov 20$0.25$0.2542%1.00$41.75$46.75
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4046%4.00
$43.00$43.50$44.00Nov 2$0.22$0.2870%1.27
$41.00$42.00$43.00Nov 5$0.13$0.8727%6.69
$41.00$42.00$43.00Nov 30$0.06$0.9416%15.67
$43.50$44.00$44.50Nov 2$0.12$0.3845%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4046%4.00
$43.00$43.50$44.00Nov 2$0.21$0.2970%1.38
$41.00$42.00$43.00Nov 30$0.07$0.9316%13.29
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
$39.00$40.00$41.00Nov 27$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.47, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.47$3.53
$35.00$39.001:2Nov 11-$0.57$3.43
$36.00$39.001:2Nov 10-$1.71$1.29
$39.00$41.001:2Nov 4-$0.67$1.33
$42.50$43.001:2Nov 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.33$1.67
$47.00$45.001:2Nov 12-$0.43$1.57
$44.50$44.001:2Nov 2-$0.06$0.44
$44.00$43.501:2Nov 3-$0.18$0.32
$43.50$43.001:2Nov 3-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.34%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.320.530.1%5.34%5.41%352
$44.00Dec 11$2.060.491.2%4.74%5.96%810
$44.50Dec 11$1.810.462.4%4.16%6.53%42
$45.00Dec 11$1.600.423.5%3.68%7.20%52128
$45.50Dec 11$1.390.394.7%3.20%7.87%595
$43.50Dec 4$2.080.520.1%4.78%4.85%434
$46.00Dec 11$1.210.355.8%2.78%8.60%8630
$44.00Dec 4$1.830.491.2%4.21%5.43%91.4K
$44.50Dec 4$1.600.452.4%3.68%6.05%6471
$46.50Dec 11$1.070.327.0%2.46%9.43%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,932
Total Puts 130,777
Put/Call Ratio 1.38
Net Difference -35,845

Prior's Put/Call Breakdown

Total Calls 289,190
Total Puts 226,125
Put/Call Ratio 0.78
Net Difference 63,065

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All