Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.48 +0.27%
(11/2 12:35) ◀
|
Monday, November 2, 2026 (12:40pm)
January 2026
|
▶ (11/2 12:45)
◀ 11/2 12:40 ▶

Option Volume

Detail
ℹ
Current (11/02 12:40pm) 223,988
Calls: 93,875 (42%)
Puts: 130,113 (58%)
Prior (10/30) 502,847
Calls: 286,839 (57%)
Puts: 216,008 (43%)
Current vs Prior -55.46%
Calls: -67.27% (Calls)
Puts: -39.76% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -52.53%
Calls: -66.84%
Puts: -31.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:40pm) $12.00M
Calls: $4.56M (38%)
Puts: $7.45M (62%)
Prior (10/30) $24.37M
Calls: $11.46M (47%)
Puts: $12.91M (53%)
Current vs Prior -50.74%
Calls: -60.23%
Puts: -42.32%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -48.25%
Calls: -63.43%
Puts: -30.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:40pm) 1.39
Prior (10/30) 0.75
Current vs Prior +84.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +113.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:40pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 2.78%1.68% | 3.91%4.71% | 6.49%7.64% | 12.42%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -49.79% | -29.43%+37.36% | +16.92%+285.73% | +13.39%-11.00% | -3.15%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -23.77% | -7.41%+2.17% | +30.68%+97.09% | +22.91%-9.96% | -1.84%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -49.79% | -29.43%+37.36% | +16.92%+285.73% | +13.39%-11.00% | -3.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 2.42%
Calls: 7.55% | 2.67%
Puts: 5.00% | 2.17%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +83.63% | -20.39%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -40.87% | -49.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.45M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 307.807.85$7.820.6%--0.931.2K
$36.00Nov 107.557.60$7.570.7%--0.9713
$38.00Nov 305.956.00$5.980.8%1090.87698
$38.00Nov 135.655.70$5.680.9%30.9337
$38.00Nov 65.555.60$5.570.9%--0.96145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.531.54$1.540.6%1.1K0.482.9K
$43.50Nov 131.241.25$1.250.8%2230.49712
$48.00Dec 44.904.95$4.931.0%10.79116
$44.00Nov 271.961.98$1.971.0%1050.522.8K
$43.50Dec 41.931.95$1.941.0%680.48229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.170.18$0.185.6%7.5K0.482.1K
$44.50Nov 30.090.10$0.1010.0%7460.17778
$43.00Nov 20.510.55$0.537.5%4.3K0.81821
$44.00Nov 30.210.23$0.229.1%8040.32596
$46.00Nov 40.070.08$0.0812.5%1980.09490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.050.06$0.0616.7%3.9K0.182.3K
$43.50Nov 20.190.20$0.205.0%8.2K0.522.6K
$44.00Nov 20.530.57$0.557.3%2.0K0.861.1K
$42.00Nov 30.080.09$0.0911.1%2540.13772
$41.50Nov 30.050.06$0.0616.7%760.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.458.85$8.654.6%31.00--
$36.00Nov 27.457.85$7.655.2%711.0015
$37.00Nov 26.406.90$6.657.5%751.0032
$38.00Nov 25.455.55$5.501.8%41.0086
$39.00Nov 24.454.65$4.554.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.205.60$5.407.4%--1.0058
$49.50Nov 65.706.10$5.906.8%21.0040
$50.00Nov 66.256.60$6.435.4%11.00174
$50.50Nov 66.707.05$6.885.1%--1.0024
$51.00Nov 67.207.55$7.384.7%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 215.7K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.170.18$0.185.6%7.5K0.482.1K
$46.00Nov 200.630.64$0.641.6%5.9K0.2827.5K
$44.00Nov 20.030.04$0.0425.0%5.4K0.141.8K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
$46.00Nov 60.140.15$0.156.7%4.8K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.150.16$0.166.3%15.9K0.21914
$42.00Nov 60.360.37$0.372.7%12.7K0.259.6K
$43.00Nov 60.650.67$0.663.0%9.1K0.4015.0K
$43.50Nov 20.190.20$0.205.0%8.2K0.522.6K
$40.00Nov 200.480.49$0.492.0%4.3K0.1947.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.3%, max 60.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1161.6%38.4%60.4%4.3K850
$43.50Nov 2Dec 1152.8%38.2%38.3%7.5K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1161.6%38.4%60.4%3.9K2.4K
$43.50Nov 2Dec 1152.8%38.2%38.3%8.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.08, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Nov 2$0.31$0.19$0.31100%0.61$40.81
$46.00$46.50Dec 11$0.13$0.37$0.1336%2.85$46.13
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$46.00$47.00Nov 30$0.25$0.75$0.2532%3.00$46.25
$45.50$46.00Dec 4$0.16$0.34$0.1637%2.13$45.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.24$0.26$0.2499%1.08$47.26
$48.50$48.00Nov 4$0.30$0.20$0.3098%0.67$48.20
$44.00$43.50Dec 11$0.22$0.28$0.2251%1.27$43.78
$44.00$43.50Nov 3$0.28$0.22$0.2868%0.79$43.72
$42.50$42.00Dec 11$0.17$0.33$0.1740%1.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.23, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.24$0.24$0.7670%0.32$45.24
$43.50$44.00Nov 2$0.14$0.14$0.3652%0.39$43.64
$43.50$44.00Nov 3$0.22$0.22$0.2850%0.79$43.72
$44.00$44.50Dec 11$0.26$0.26$0.2450%1.08$44.26
$44.00$44.50Nov 3$0.12$0.12$0.3868%0.32$44.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.38$0.38$1.6270%0.23$41.62
$39.00$38.00Dec 11$0.19$0.19$0.8180%0.23$38.81
$41.00$39.00Nov 16$0.29$0.29$1.7176%0.17$40.71
$41.00$40.50Dec 11$0.16$0.16$0.3470%0.47$40.84
$42.00$41.00Nov 5$0.16$0.16$0.8476%0.19$41.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2652.8%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2652.8%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.87% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.18$0.20$0.38$43.12$43.880.87%
$43.00Nov 2$0.53$0.06$0.59$42.41$43.591.36%
$44.00Nov 2$0.04$0.55$0.59$43.41$44.591.36%
$43.50Nov 3$0.44$0.46$0.90$42.60$44.402.07%
$44.00Nov 3$0.22$0.74$0.96$43.04$44.962.21%
$42.50Nov 2$1.00$0.02$1.02$41.48$43.522.35%
$43.00Nov 3$0.75$0.27$1.02$41.98$44.022.35%
$44.50Nov 2$0.01$1.03$1.04$43.46$45.542.39%
$44.50Nov 3$0.10$1.12$1.22$43.28$45.722.81%
$42.50Nov 3$1.14$0.16$1.30$41.20$43.802.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.14% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.04$0.02$0.06$42.44$44.06
$45.50$41.00Nov 3$0.03$0.04$0.07$40.93$45.57
$45.50$41.50Nov 3$0.03$0.06$0.09$41.41$45.59
$45.00$41.00Nov 3$0.05$0.04$0.09$40.91$45.09
$44.00$43.00Nov 2$0.04$0.06$0.10$42.90$44.10
$45.00$41.50Nov 3$0.05$0.06$0.11$41.39$45.11
$45.50$42.00Nov 3$0.03$0.09$0.12$41.88$45.62
$45.00$42.00Nov 3$0.05$0.09$0.14$41.86$45.14
$44.50$41.00Nov 3$0.10$0.04$0.14$40.86$44.64
$44.50$41.50Nov 3$0.10$0.06$0.16$41.34$44.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.31$0.1937%1.63$40.69$46.81
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
40/4146/46Nov 20$0.23$0.2747%0.85$40.77$46.23
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
42/4245/46Nov 10$0.28$0.2236%1.27$42.22$45.28
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$45.75
42/4245/46Nov 13$0.28$0.2236%1.27$41.72$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.11$0.3946%3.55
$43.00$43.50$44.00Nov 2$0.21$0.2967%1.38
$42.50$43.00$43.50Nov 2$0.12$0.3845%3.17
$41.00$42.00$43.00Nov 5$0.14$0.8627%6.14
$43.00$43.50$44.00Nov 3$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.10$0.4046%4.00
$43.00$43.50$44.00Nov 2$0.21$0.2967%1.38
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$43.50$44.00$44.50Nov 2$0.13$0.3746%2.85
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.53, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.53$3.47
$35.00$39.001:2Nov 11-$0.57$3.43
$36.00$39.001:2Nov 10-$1.73$1.27
$39.00$41.001:2Nov 4-$0.69$1.31
$42.50$43.001:2Nov 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.35$1.65
$47.00$45.001:2Nov 12-$0.45$1.55
$44.50$44.001:2Nov 2-$0.07$0.43
$44.00$43.501:2Nov 3-$0.18$0.32
$43.50$43.001:2Nov 3-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.34%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.320.530.1%5.34%5.38%352
$44.00Dec 11$2.060.491.2%4.74%5.93%810
$44.50Dec 11$1.830.462.4%4.21%6.55%42
$45.00Dec 11$1.610.423.5%3.70%7.20%52128
$45.50Dec 11$1.410.394.7%3.24%7.89%595
$46.00Dec 11$1.240.365.8%2.85%8.65%8630
$43.50Dec 4$2.080.520.1%4.78%4.83%434
$44.00Dec 4$1.830.491.2%4.21%5.40%91.4K
$46.50Dec 11$1.080.337.0%2.48%9.43%516
$44.50Dec 4$1.600.452.4%3.68%6.03%6471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,875
Total Puts 130,113
Put/Call Ratio 1.39
Net Difference -36,238

Prior's Put/Call Breakdown

Total Calls 286,839
Total Puts 216,008
Put/Call Ratio 0.75
Net Difference 70,831

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All