Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.50 +0.32%
(11/2 12:30) ◀
|
Monday, November 2, 2026 (12:35pm)
January 2026
|
▶ (11/2 12:40)
◀ 11/2 12:35 ▶

Option Volume

Detail
ℹ
Current (11/02 12:35pm) 218,363
Calls: 91,785 (42%)
Puts: 126,578 (58%)
Prior (10/30) 498,059
Calls: 284,247 (57%)
Puts: 213,812 (43%)
Current vs Prior -56.16%
Calls: -67.71% (Calls)
Puts: -40.80% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -53.73%
Calls: -67.58%
Puts: -32.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:35pm) $11.64M
Calls: $4.46M (38%)
Puts: $7.18M (62%)
Prior (10/30) $24.19M
Calls: $11.27M (47%)
Puts: $12.93M (53%)
Current vs Prior -51.87%
Calls: -60.40%
Puts: -44.44%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -49.81%
Calls: -64.20%
Puts: -33.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:35pm) 1.38
Prior (10/30) 0.75
Current vs Prior +83.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +112.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:35pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 2.05%0.85% | 3.24%4.02% | 5.82%7.61% | 12.37%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -74.56% | -48.12%-30.41% | -3.07%+229.13% | +1.69%-11.31% | -3.55%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -61.38% | -31.93%-48.24% | +8.34%+68.17% | +10.22%-10.28% | -2.25%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -74.56% | -48.12%-30.41% | -3.07%+229.13% | +1.69%-11.31% | -3.55%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 3.38%
Calls: 5.26% | 2.22%
Puts: 5.56% | 4.55%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +58.19% | +11.18%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -49.06% | -29.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.18M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.758.80$8.780.6%140.95169
$35.00Nov 138.608.65$8.630.6%50.979
$44.00Nov 271.591.60$1.600.6%100.48148
$43.00Nov 131.581.59$1.590.6%830.58238
$45.00Dec 41.401.41$1.400.7%1290.41134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.508.55$8.530.6%10.935.1K
$51.50Nov 208.008.05$8.030.6%10.931
$50.00Nov 136.506.55$6.530.8%10.93208
$45.00Nov 302.572.59$2.580.8%1840.602.0K
$49.50Nov 276.106.15$6.130.8%380.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.180.19$0.195.3%7.4K0.512.1K
$44.50Nov 30.100.11$0.119.1%7420.18778
$43.00Nov 20.530.56$0.555.5%3.5K0.84821
$44.00Nov 30.220.23$0.234.3%7990.33596
$45.50Nov 40.110.13$0.1216.7%5520.14205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.170.18$0.185.6%7.7K0.492.6K
$44.00Nov 20.510.54$0.535.7%2.0K0.851.1K
$42.00Nov 30.070.08$0.0812.5%2400.12772
$42.50Nov 30.140.15$0.156.7%15.9K0.20914
$43.00Nov 30.250.26$0.263.8%1.8K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.458.85$8.654.6%11.002
$36.00Nov 37.458.25$7.8510.2%11.0010
$37.00Nov 36.507.30$6.9011.6%21.0022
$38.00Nov 35.456.30$5.8814.5%21.0017
$39.00Nov 34.504.60$4.552.2%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.431.52$1.486.1%1461.001.3K
$45.50Nov 21.302.02$1.6643.4%691.001.6K
$46.00Nov 22.472.52$2.502.0%731.00822
$46.50Nov 22.633.10$2.8716.4%141.00150
$47.00Nov 23.103.55$3.3313.5%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 210.1K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.180.19$0.195.3%7.4K0.512.1K
$46.00Nov 200.640.65$0.651.5%5.9K0.2827.5K
$44.00Nov 20.030.04$0.0425.0%5.2K0.151.8K
$51.00Nov 200.090.10$0.1010.0%5.1K0.0613.2K
$46.00Nov 60.140.15$0.156.7%4.8K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.140.15$0.156.7%15.9K0.20914
$42.00Nov 60.350.36$0.362.8%12.2K0.259.6K
$43.00Nov 60.640.66$0.653.1%9.1K0.4015.0K
$43.50Nov 20.170.18$0.185.6%7.7K0.492.6K
$40.00Nov 200.470.48$0.482.1%4.3K0.1947.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.9%, max 52.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1158.8%38.4%52.9%3.5K850
$43.50Nov 2Dec 1150.6%38.1%32.9%7.4K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1158.8%38.4%52.9%3.3K2.4K
$43.50Nov 2Dec 1150.6%38.1%32.9%7.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.78, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.23$0.77$0.2329%3.35$47.23
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$48.00Nov 30$0.18$0.82$0.1825%4.56$47.18
$45.50$46.00Dec 4$0.16$0.34$0.1637%2.13$45.66
$45.00$46.00Nov 30$0.33$0.67$0.3340%2.03$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 2$0.18$0.32$0.18100%1.78$45.32
$47.50$47.00Nov 3$0.24$0.26$0.2499%1.08$47.26
$48.50$48.00Nov 4$0.32$0.18$0.3298%0.56$48.18
$49.00$48.50Nov 6$0.32$0.18$0.32100%0.56$48.68
$47.00$45.00Dec 11$1.28$0.72$1.2871%0.56$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.22, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.24$0.24$0.7670%0.32$45.24
$44.00$44.50Nov 6$0.20$0.20$0.3058%0.67$44.20
$44.00$44.50Nov 4$0.18$0.18$0.3260%0.56$44.18
$44.50$45.00Nov 11$0.18$0.18$0.3263%0.56$44.68
$44.00$44.50Nov 3$0.12$0.12$0.3867%0.32$44.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.36$0.36$1.6470%0.22$41.64
$41.00$39.00Nov 16$0.28$0.28$1.7277%0.16$40.72
$39.00$38.00Dec 11$0.18$0.18$0.8280%0.22$38.82
$43.00$42.50Dec 11$0.22$0.22$0.2856%0.79$42.78
$40.00$39.00Nov 30$0.18$0.18$0.8279%0.22$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2650.6%44.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2650.6%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.85% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.19$0.18$0.37$43.13$43.870.85%
$44.00Nov 2$0.04$0.53$0.57$43.43$44.571.31%
$43.00Nov 2$0.55$0.05$0.60$42.40$43.601.38%
$43.50Nov 3$0.45$0.44$0.89$42.61$44.392.05%
$44.00Nov 3$0.23$0.72$0.95$43.05$44.952.18%
$44.50Nov 2$0.01$0.99$1.00$43.50$45.502.30%
$43.00Nov 3$0.76$0.26$1.02$41.98$44.022.34%
$42.50Nov 2$1.02$0.02$1.04$41.46$43.542.39%
$44.50Nov 3$0.11$1.10$1.21$43.29$45.712.78%
$42.50Nov 3$1.15$0.15$1.30$41.20$43.802.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.14% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.04$0.02$0.06$42.44$44.06
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$44.00$43.00Nov 2$0.04$0.05$0.09$42.91$44.09
$45.00$41.50Nov 3$0.05$0.05$0.10$41.40$45.10
$45.50$42.00Nov 3$0.03$0.08$0.11$41.89$45.61
$45.00$42.00Nov 3$0.05$0.08$0.13$41.87$45.13
$44.50$41.50Nov 3$0.11$0.05$0.16$41.34$44.66
$44.50$42.00Nov 3$0.11$0.08$0.19$41.81$44.69
$45.50$42.50Nov 3$0.03$0.15$0.18$42.32$45.68
$45.00$42.50Nov 3$0.05$0.15$0.20$42.30$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
42/4246/46Nov 10$0.25$0.2543%1.00$42.25$45.75
41/4246/47Nov 20$0.23$0.2747%0.85$41.27$46.73
41/4246/46Nov 13$0.23$0.2747%0.85$41.27$45.73
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
40/4146/47Nov 20$0.21$0.2951%0.72$40.79$46.71
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
42/4245/46Nov 10$0.28$0.2236%1.27$42.22$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.21$0.2969%1.38
$43.50$44.00$44.50Nov 2$0.12$0.3848%3.17
$42.50$43.00$43.50Nov 2$0.11$0.3944%3.55
$41.00$42.00$43.00Nov 5$0.13$0.8727%6.69
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.11$0.3947%3.55
$42.50$43.00$43.50Nov 2$0.10$0.4044%4.00
$43.00$43.50$44.00Nov 2$0.22$0.2869%1.27
$46.00$47.00$48.00Nov 30$0.05$0.9513%19.00
$40.00$41.00$42.00Nov 5$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.51, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.51$3.49
$35.00$39.001:2Nov 11-$0.61$3.39
$36.00$39.001:2Nov 10-$1.70$1.30
$39.00$41.001:2Nov 4-$0.69$1.31
$42.50$43.001:2Nov 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.32$1.68
$47.00$45.001:2Nov 12-$0.39$1.61
$44.50$44.001:2Nov 2-$0.07$0.43
$44.00$43.501:2Nov 3-$0.16$0.34
$43.50$43.001:2Nov 3-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.36%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.330.530.0%5.36%5.36%352
$44.00Dec 11$2.070.501.1%4.76%5.91%810
$44.50Dec 11$1.830.462.3%4.21%6.51%42
$45.00Dec 11$1.610.433.5%3.70%7.15%52128
$45.50Dec 11$1.410.394.6%3.24%7.84%595
$46.00Dec 11$1.220.365.8%2.80%8.55%5730
$43.50Dec 4$2.090.530.0%4.80%4.80%134
$44.00Dec 4$1.840.491.1%4.23%5.38%91.4K
$44.50Dec 4$1.610.452.3%3.70%6.00%6471
$46.50Dec 11$1.070.326.9%2.46%9.36%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,785
Total Puts 126,578
Put/Call Ratio 1.38
Net Difference -34,793

Prior's Put/Call Breakdown

Total Calls 284,247
Total Puts 213,812
Put/Call Ratio 0.75
Net Difference 70,435

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All