Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.57 +0.47%
(11/2 12:25) ◀
|
Monday, November 2, 2026 (12:30pm)
January 2026
|
▶ (11/2 12:35)
◀ 11/2 12:30 ▶

Option Volume

Detail
ℹ
Current (11/02 12:30pm) 211,167
Calls: 88,292 (42%)
Puts: 122,875 (58%)
Prior (10/30) 495,708
Calls: 282,403 (57%)
Puts: 213,305 (43%)
Current vs Prior -57.40%
Calls: -68.74% (Calls)
Puts: -42.39% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -55.25%
Calls: -68.82%
Puts: -34.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:30pm) $11.13M
Calls: $4.35M (39%)
Puts: $6.77M (61%)
Prior (10/30) $24.08M
Calls: $11.46M (48%)
Puts: $12.62M (52%)
Current vs Prior -53.80%
Calls: -62.02%
Puts: -46.33%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -52.03%
Calls: -65.07%
Puts: -36.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:30pm) 1.39
Prior (10/30) 0.76
Current vs Prior +84.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +114.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:30pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 2.62%1.58% | 3.83%4.57% | 6.33%7.57% | 12.32%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.64% | -33.65%+29.57% | +14.62%+273.67% | +10.75%-11.72% | -3.88%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -28.10% | -12.95%-3.62% | +28.11%+90.93% | +20.05%-10.69% | -2.59%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.64% | -33.65%+29.57% | +14.62%+273.67% | +10.75%-11.72% | -3.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 2.56%
Calls: 4.55% | 2.13%
Puts: 4.26% | 2.99%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +28.65% | -15.79%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -58.57% | -46.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.77M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.658.70$8.680.6%20.979
$44.00Nov 201.391.40$1.400.7%1.2K0.488.3K
$37.00Nov 276.906.95$6.930.7%60.9116
$37.00Nov 66.606.65$6.630.8%10.97104
$45.50Dec 41.221.23$1.230.8%1290.3878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.457.50$7.480.7%1250.93251
$45.00Nov 272.472.49$2.480.8%200.60672
$49.50Nov 276.056.10$6.070.8%380.8810
$49.50Nov 206.006.05$6.030.8%--0.9037
$49.50Nov 135.956.00$5.980.8%50.9332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.210.22$0.224.5%7.4K0.552.1K
$44.50Nov 30.100.11$0.119.1%7400.19778
$44.00Nov 30.230.24$0.244.2%7230.34596
$43.00Nov 20.590.62$0.614.9%2.9K0.85821
$46.00Nov 40.070.08$0.0812.5%1970.09490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.150.16$0.166.3%7.3K0.452.6K
$44.00Nov 20.460.48$0.474.3%1.6K0.841.1K
$42.50Nov 30.120.13$0.137.7%15.1K0.19914
$42.00Nov 30.070.08$0.0812.5%2320.11772
$43.00Nov 30.220.23$0.234.3%1.8K0.311.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.508.85$8.684.0%31.00--
$36.00Nov 27.507.85$7.684.6%711.0015
$37.00Nov 26.406.90$6.657.5%751.0032
$38.00Nov 25.505.60$5.551.8%41.0086
$39.00Nov 24.504.85$4.687.5%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.155.55$5.357.5%--1.0058
$49.50Nov 65.656.00$5.836.0%21.0040
$50.00Nov 66.206.50$6.354.7%11.00174
$50.50Nov 66.657.00$6.835.1%--1.0024
$51.00Nov 67.157.50$7.334.8%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 203.0K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.210.22$0.224.5%7.4K0.552.1K
$46.00Nov 200.640.66$0.653.1%5.9K0.2827.5K
$44.00Nov 20.030.04$0.0425.0%5.0K0.161.8K
$51.00Nov 200.090.10$0.1010.0%4.5K0.0613.2K
$46.00Nov 60.140.16$0.1513.3%4.4K0.1418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.120.13$0.137.7%15.1K0.19914
$42.00Nov 60.330.34$0.342.9%12.2K0.249.6K
$43.00Nov 60.620.63$0.631.6%9.1K0.3915.0K
$43.50Nov 20.150.16$0.166.3%7.3K0.452.6K
$40.00Nov 200.450.47$0.464.3%4.3K0.1847.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.0%, max 62.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1161.9%38.1%62.6%2.9K850
$43.50Nov 2Dec 1151.1%37.7%35.5%7.4K2.1K
$44.00Nov 2Dec 1148.1%40.5%18.8%5.0K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 2Dec 1161.9%38.1%62.6%3.2K2.4K
$43.50Nov 2Dec 1151.1%37.7%35.5%7.3K2.6K
$44.00Nov 2Dec 1148.1%40.5%18.8%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.17$0.83$0.1725%4.88$47.17
$42.00$42.50Dec 11$0.29$0.21$0.2964%0.72$42.29
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$46.00$46.50Dec 4$0.14$0.36$0.1434%2.57$46.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 2$0.25$0.25$0.2598%1.00$45.25
$47.50$47.00Nov 3$0.27$0.23$0.2799%0.85$47.23
$48.50$48.00Nov 4$0.32$0.18$0.3298%0.56$48.18
$44.00$43.50Nov 2$0.31$0.19$0.3184%0.61$43.69
$47.00$45.00Dec 11$1.28$0.72$1.2871%0.56$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.24$0.24$0.7669%0.32$45.24
$44.50$45.00Nov 12$0.19$0.19$0.3161%0.61$44.69
$44.00$44.50Nov 3$0.13$0.13$0.3766%0.35$44.13
$44.00$44.50Nov 20$0.24$0.24$0.2652%0.92$44.24
$44.50$45.00Nov 11$0.18$0.18$0.3262%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.35$0.35$1.6571%0.21$41.65
$41.00$39.00Nov 16$0.28$0.28$1.7277%0.16$40.72
$42.00$41.00Nov 5$0.14$0.14$0.8678%0.16$41.86
$40.00$39.00Dec 4$0.19$0.19$0.8178%0.23$39.81
$42.00$41.00Dec 4$0.31$0.31$0.6965%0.45$41.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2551.1%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2551.1%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.87% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.22$0.16$0.38$43.12$43.880.87%
$44.00Nov 2$0.04$0.47$0.51$43.49$44.511.17%
$43.00Nov 2$0.61$0.05$0.66$42.34$43.661.51%
$43.50Nov 3$0.47$0.41$0.88$42.62$44.382.02%
$44.00Nov 3$0.24$0.67$0.91$43.09$44.912.09%
$44.50Nov 2$0.01$0.95$0.96$43.54$45.462.20%
$43.00Nov 3$0.79$0.23$1.02$41.98$44.022.34%
$42.50Nov 2$1.08$0.02$1.10$41.40$43.602.52%
$44.50Nov 3$0.11$1.04$1.15$43.35$45.652.64%
$42.50Nov 3$1.19$0.13$1.32$41.18$43.823.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Nov 2$0.04$0.02$0.06$42.44$44.06
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$44.00$43.00Nov 2$0.04$0.05$0.09$42.91$44.09
$45.00$41.50Nov 3$0.05$0.05$0.10$41.40$45.10
$45.50$42.00Nov 3$0.03$0.08$0.11$41.89$45.61
$45.00$42.00Nov 3$0.05$0.08$0.13$41.87$45.13
$44.50$41.50Nov 3$0.11$0.05$0.16$41.34$44.66
$45.50$42.50Nov 3$0.03$0.13$0.16$42.34$45.66
$45.00$42.50Nov 3$0.05$0.13$0.18$42.32$45.18
$44.50$42.00Nov 3$0.11$0.08$0.19$41.81$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
42/4246/46Nov 20$0.30$0.2034%1.50$41.70$45.80
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4245/46Nov 13$0.28$0.2236%1.27$41.72$45.28
42/4246/46Nov 13$0.25$0.2542%1.00$41.75$45.75
42/4245/46Nov 9$0.23$0.2745%0.85$41.77$45.23
42/4246/46Nov 10$0.21$0.2949%0.72$41.79$45.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.21$0.2969%1.38
$42.50$43.00$43.50Nov 2$0.08$0.4239%5.25
$43.50$44.00$44.50Nov 2$0.15$0.3553%2.33
$41.00$42.00$43.00Nov 5$0.13$0.8726%6.69
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.20$0.3069%1.50
$42.50$43.00$43.50Nov 2$0.08$0.4239%5.25
$43.00$43.50$44.00Nov 3$0.08$0.4235%5.25
$43.50$44.00$44.50Nov 4$0.05$0.4522%9.00
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.65, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.65$3.35
$35.00$39.001:2Nov 11-$0.73$3.27
$36.00$39.001:2Nov 10-$1.75$1.25
$39.00$41.001:2Nov 4-$0.76$1.24
$42.50$43.001:2Nov 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.29$1.71
$47.00$45.001:2Nov 12-$0.36$1.64
$42.00$41.001:2Nov 5$0.00$1.00
$44.00$43.501:2Nov 3-$0.15$0.35
$43.50$43.001:2Nov 3-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.77%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.080.501.0%4.77%5.76%810
$44.50Dec 11$1.860.462.1%4.27%6.40%42
$45.00Dec 11$1.620.433.3%3.72%7.00%52128
$45.50Dec 11$1.430.394.4%3.28%7.71%595
$46.00Dec 11$1.220.365.6%2.80%8.38%5730
$44.00Dec 4$1.850.491.0%4.25%5.23%91.4K
$46.50Dec 11$1.080.336.7%2.48%9.20%516
$44.50Dec 4$1.620.452.1%3.72%5.85%6471
$45.00Dec 4$1.400.413.3%3.21%6.50%129134
$45.50Dec 4$1.220.384.4%2.80%7.23%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,292
Total Puts 122,875
Put/Call Ratio 1.39
Net Difference -34,583

Prior's Put/Call Breakdown

Total Calls 282,403
Total Puts 213,305
Put/Call Ratio 0.76
Net Difference 69,098

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All