Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.68 +0.73%
(11/2 12:20) ◀
|
Monday, November 2, 2026 (12:25pm)
January 2026
|
▶ (11/2 12:30)
◀ 11/2 12:25 ▶

Option Volume

Detail
ℹ
Current (11/02 12:25pm) 204,802
Calls: 86,184 (42%)
Puts: 118,618 (58%)
Prior (10/30) 492,379
Calls: 281,648 (57%)
Puts: 210,731 (43%)
Current vs Prior -58.41%
Calls: -69.40% (Calls)
Puts: -43.71% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -56.60%
Calls: -69.56%
Puts: -37.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:25pm) $10.51M
Calls: $4.42M (42%)
Puts: $6.09M (58%)
Prior (10/30) $23.90M
Calls: $11.07M (46%)
Puts: $12.83M (54%)
Current vs Prior -56.05%
Calls: -60.09%
Puts: -52.56%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -54.71%
Calls: -64.54%
Puts: -43.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:25pm) 1.38
Prior (10/30) 0.75
Current vs Prior +83.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +112.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:25pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.51% | 2.54%1.51% | 3.75%4.49% | 6.27%7.51% | 12.25%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -54.82% | -35.56%+23.62% | +12.28%+267.11% | +9.67%-12.47% | -4.48%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -31.40% | -15.45%-8.05% | +25.50%+87.58% | +18.88%-11.46% | -3.19%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -54.82% | -35.56%+23.62% | +12.28%+267.11% | +9.67%-12.47% | -4.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 2.66%
Calls: 7.14% | 1.92%
Puts: 7.89% | 3.39%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +119.59% | -12.50%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -29.28% | -44.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.858.90$8.880.6%400.961.0K
$44.50Dec 41.671.68$1.670.6%640.4671
$44.50Nov 271.421.43$1.420.7%1770.45787
$37.00Nov 136.806.85$6.820.7%--0.9530
$42.50Nov 272.512.53$2.520.8%30.6338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.411.42$1.420.7%6880.462.9K
$50.50Nov 206.856.90$6.880.7%--0.92319
$45.00Nov 272.392.41$2.400.8%200.60672
$44.50Dec 42.312.33$2.320.9%40.54272
$43.50Nov 131.121.13$1.130.9%1760.46712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.050.06$0.0616.7%4.7K0.231.8K
$43.50Nov 20.270.29$0.287.1%6.7K0.652.1K
$44.50Nov 30.110.12$0.128.3%7300.21778
$44.00Nov 30.260.27$0.273.7%7010.38596
$43.00Nov 20.690.72$0.714.2%2.8K0.90821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%6.3K0.352.6K
$44.00Nov 20.360.39$0.387.9%1.6K0.781.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 30.060.07$0.0714.3%2320.10772
$43.00Nov 30.180.19$0.195.3%1.7K0.271.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.608.85$8.732.9%31.00--
$35.00Nov 38.608.85$8.732.9%11.002
$36.00Nov 37.608.25$7.938.2%11.0010
$36.00Nov 27.607.85$7.733.2%710.9915
$37.00Nov 26.606.90$6.754.4%750.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.231.40$1.3212.9%1451.001.3K
$45.50Nov 21.301.95$1.6339.9%681.001.6K
$46.00Nov 21.822.52$2.1732.3%531.00822
$46.50Nov 22.632.89$2.769.4%141.00150
$47.00Nov 23.003.40$3.2012.5%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 196.6K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.270.29$0.287.1%6.7K0.652.1K
$46.00Nov 200.670.68$0.681.5%5.9K0.2927.5K
$44.00Nov 20.050.06$0.0616.7%4.7K0.231.8K
$51.00Nov 200.090.11$0.1020.0%4.5K0.0613.2K
$46.00Nov 60.160.17$0.175.9%4.4K0.1518.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.300.31$0.313.2%11.7K0.229.6K
$43.00Nov 60.550.57$0.563.6%8.9K0.3715.0K
$43.50Nov 20.090.10$0.1010.0%6.3K0.352.6K
$40.00Nov 200.420.44$0.434.7%4.3K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.0%, max 30.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.2%37.7%30.3%6.7K2.1K
$44.00Nov 2Dec 1146.7%40.3%15.7%4.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.2%37.7%30.3%6.4K2.6K
$44.00Nov 2Dec 1146.7%40.3%15.7%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.61, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.23$0.77$0.2330%3.35$47.23
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$47.00$47.50Dec 4$0.11$0.39$0.1128%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 2$0.31$0.19$0.31100%0.61$45.19
$48.50$48.00Nov 4$0.33$0.17$0.33100%0.52$48.17
$42.00$41.50Dec 11$0.14$0.36$0.1436%2.57$41.86
$47.00$45.00Dec 11$1.28$0.72$1.2870%0.56$45.72
$44.00$43.50Dec 11$0.22$0.28$0.2250%1.27$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Dec 11$0.21$0.21$0.2960%0.72$45.71
$44.00$44.50Nov 3$0.15$0.15$0.3562%0.43$44.15
$45.00$46.00Nov 11$0.25$0.25$0.7568%0.33$45.25
$44.50$45.00Nov 11$0.19$0.19$0.3161%0.61$44.69
$44.00$45.00Nov 16$0.43$0.43$0.5752%0.75$44.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.32$0.32$1.6872%0.19$41.68
$41.00$39.00Nov 16$0.26$0.26$1.7478%0.15$40.74
$43.00$42.50Dec 11$0.22$0.22$0.2857%0.79$42.78
$40.50$40.00Dec 11$0.13$0.13$0.3774%0.35$40.37
$40.00$39.00Nov 27$0.16$0.16$0.8480%0.19$39.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2449.2%42.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2449.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.87% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.28$0.10$0.38$43.12$43.880.87%
$44.00Nov 2$0.06$0.38$0.44$43.56$44.441.01%
$43.00Nov 2$0.71$0.03$0.74$42.26$43.741.69%
$44.50Nov 2$0.02$0.84$0.86$43.64$45.361.97%
$43.50Nov 3$0.52$0.34$0.86$42.64$44.361.97%
$44.00Nov 3$0.27$0.59$0.86$43.14$44.861.97%
$43.00Nov 3$0.87$0.19$1.06$41.94$44.062.43%
$44.50Nov 3$0.12$0.94$1.06$43.44$45.562.43%
$42.50Nov 2$1.19$0.02$1.21$41.29$43.712.77%
$45.00Nov 2$0.01$1.32$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.03$0.05$42.95$44.55
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.00$41.50Nov 3$0.05$0.05$0.10$41.40$45.10
$44.00$43.00Nov 2$0.06$0.03$0.09$42.91$44.09
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$42.00Nov 3$0.05$0.07$0.12$41.88$45.12
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$45.00$42.50Nov 3$0.05$0.11$0.16$42.34$45.16
$44.00$43.50Nov 2$0.06$0.10$0.16$43.34$44.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.28$0.2240%1.27$40.22$46.78
40/4146/47Dec 11$0.29$0.2138%1.38$40.71$46.79
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
42/4245/46Nov 13$0.28$0.2236%1.27$41.72$45.28
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24
42/4246/47Nov 20$0.24$0.2643%0.92$41.76$46.74
42/4245/46Nov 13$0.30$0.2031%1.50$42.20$45.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.05$0.4530%9.00
$43.00$43.50$44.00Nov 2$0.21$0.2968%1.38
$43.50$44.00$44.50Nov 2$0.18$0.3259%1.78
$40.00$41.00$42.00Dec 4$0.05$0.9513%19.00
$41.00$42.00$43.00Nov 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.21$0.2968%1.38
$42.50$43.00$43.50Nov 2$0.06$0.4430%7.33
$43.50$44.00$44.50Nov 2$0.18$0.3259%1.78
$45.00$46.00$47.00Nov 5$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.83, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.83$3.17
$35.00$39.001:2Nov 11-$0.90$3.10
$39.00$41.001:2Nov 4-$0.86$1.14
$36.00$39.001:2Nov 10-$1.89$1.11
$42.00$43.001:2Nov 5-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.23$1.77
$47.00$45.001:2Nov 12-$0.32$1.68
$44.00$43.501:2Nov 3-$0.09$0.41
$45.00$44.501:2Nov 2-$0.36$0.14
$44.50$44.001:2Nov 3-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.85%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.120.500.7%4.85%5.59%610
$44.50Dec 11$1.890.471.9%4.33%6.20%42
$45.00Dec 11$1.660.433.0%3.80%6.82%52128
$45.50Dec 11$1.460.404.2%3.34%7.51%595
$46.00Dec 11$1.240.365.3%2.84%8.15%5730
$44.00Dec 4$1.900.500.7%4.35%5.08%91.4K
$44.50Dec 4$1.670.461.9%3.82%5.70%6471
$46.50Dec 11$1.100.336.5%2.52%8.97%516
$45.00Dec 4$1.450.423.0%3.32%6.34%129134
$45.50Dec 4$1.250.384.2%2.86%7.03%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,184
Total Puts 118,618
Put/Call Ratio 1.38
Net Difference -32,434

Prior's Put/Call Breakdown

Total Calls 281,648
Total Puts 210,731
Put/Call Ratio 0.75
Net Difference 70,917

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All