Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.74 +0.86%
(11/2 12:15) ◀
|
Monday, November 2, 2026 (12:20pm)
January 2026
|
▶ (11/2 12:25)
◀ 11/2 12:20 ▶

Option Volume

Detail
ℹ
Current (11/02 12:20pm) 199,754
Calls: 81,649 (41%)
Puts: 118,105 (59%)
Prior (10/30) 479,766
Calls: 272,473 (57%)
Puts: 207,293 (43%)
Current vs Prior -58.36%
Calls: -70.03% (Calls)
Puts: -43.03% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -57.67%
Calls: -71.16%
Puts: -37.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:20pm) $10.22M
Calls: $4.32M (42%)
Puts: $5.89M (58%)
Prior (10/30) $23.44M
Calls: $11.25M (48%)
Puts: $12.18M (52%)
Current vs Prior -56.40%
Calls: -61.59%
Puts: -51.62%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -55.96%
Calls: -65.31%
Puts: -45.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:20pm) 1.45
Prior (10/30) 0.76
Current vs Prior +90.13%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +123.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:20pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.51% | 2.54%1.51% | 3.73%4.48% | 6.24%7.48% | 12.25%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -54.88% | -35.65%+23.45% | +11.44%+266.60% | +9.12%-12.86% | -4.44%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -31.49% | -15.57%-8.17% | +24.56%+87.32% | +18.28%-11.85% | -3.15%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -54.88% | -35.65%+23.45% | +11.44%+266.60% | +9.12%-12.86% | -4.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 2.71%
Calls: 3.03% | 1.79%
Puts: 9.09% | 3.64%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +77.19% | -10.86%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -42.94% | -43.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 309.009.05$9.030.6%30.955.1K
$36.00Nov 107.807.85$7.820.6%--0.9713
$44.50Nov 271.441.45$1.440.7%1770.46787
$37.00Nov 136.856.90$6.880.7%--0.9530
$43.00Dec 42.482.50$2.490.8%260.5876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.621.63$1.630.6%1.3K0.5121.4K
$43.00Dec 41.571.58$1.580.6%2200.42188
$51.00Nov 137.257.30$7.280.7%--0.9348
$45.50Dec 42.862.88$2.870.7%10.61159
$43.50Nov 201.381.39$1.380.7%6860.462.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.060.07$0.0714.3%4.7K0.261.8K
$43.50Nov 20.320.33$0.333.0%5.7K0.702.1K
$45.00Nov 30.050.06$0.0616.7%4330.11933
$44.50Nov 30.130.14$0.147.1%7290.23778
$44.00Nov 30.280.29$0.293.4%6950.40596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.080.09$0.0911.1%6.1K0.302.6K
$44.00Nov 20.310.34$0.339.1%1.6K0.741.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$43.00Nov 30.170.18$0.185.6%1.7K0.251.6K
$42.00Nov 30.060.07$0.0714.3%2320.10772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.608.85$8.732.9%11.002
$36.00Nov 37.608.25$7.938.2%11.0010
$37.00Nov 36.607.30$6.9510.1%21.0022
$38.00Nov 35.606.30$5.9511.8%21.0017
$39.00Nov 34.605.15$4.8811.3%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.201.36$1.2812.5%1451.001.3K
$45.50Nov 21.301.95$1.6339.9%681.001.6K
$46.00Nov 21.822.52$2.1732.3%531.00822
$46.50Nov 22.632.89$2.769.4%141.00150
$47.00Nov 23.003.40$3.2012.5%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 191.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.680.70$0.692.9%5.9K0.3027.5K
$43.50Nov 20.320.33$0.333.0%5.7K0.702.1K
$44.00Nov 20.060.07$0.0714.3%4.7K0.261.8K
$46.00Nov 60.160.17$0.175.9%4.1K0.1518.1K
$44.50Nov 20.010.02$0.0250.0%3.8K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.280.29$0.293.4%11.7K0.219.6K
$43.00Nov 60.530.55$0.543.7%8.9K0.3615.0K
$43.50Nov 20.080.09$0.0911.1%6.1K0.302.6K
$40.00Nov 200.410.43$0.424.8%4.3K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.2%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.1%37.7%30.2%5.7K2.1K
$44.00Nov 2Dec 1144.4%40.2%10.3%4.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.1%37.7%30.2%6.2K2.6K
$44.00Nov 2Dec 1144.4%40.2%10.3%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.63, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$48.00$50.00Nov 16$0.11$1.89$0.1112%17.18$48.11
$47.00$47.50Dec 4$0.11$0.39$0.1128%3.55$47.11
$49.00$50.00Nov 30$0.10$0.90$0.1015%9.00$49.10
$46.50$47.00Dec 11$0.14$0.36$0.1434%2.57$46.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Dec 11$0.19$0.31$0.1949%1.63$43.81
$40.00$39.00Nov 20$0.11$0.89$0.1117%8.09$39.89
$46.50$46.00Nov 27$0.33$0.17$0.3371%0.52$46.17
$44.00$43.50Nov 3$0.23$0.27$0.2360%1.17$43.77
$43.50$43.00Nov 12$0.19$0.31$0.1945%1.63$43.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.26$0.26$0.7467%0.35$45.26
$45.00$45.50Nov 10$0.15$0.15$0.3568%0.43$45.15
$44.00$44.50Nov 5$0.21$0.21$0.2954%0.72$44.21
$44.50$45.00Nov 11$0.19$0.19$0.3160%0.61$44.69
$44.00$44.50Nov 3$0.15$0.15$0.3560%0.43$44.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.32$0.32$1.6873%0.19$41.68
$43.50$43.00Dec 11$0.24$0.24$0.2654%0.92$43.26
$41.00$39.00Nov 16$0.25$0.25$1.7579%0.14$40.75
$43.00$42.50Dec 4$0.20$0.20$0.3058%0.67$42.80
$42.00$41.00Nov 5$0.12$0.12$0.8880%0.14$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.91% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.07$0.33$0.40$43.60$44.400.91%
$43.50Nov 2$0.33$0.09$0.42$43.08$43.920.96%
$43.00Nov 2$0.76$0.03$0.79$42.21$43.791.81%
$44.50Nov 2$0.02$0.78$0.80$43.70$45.301.83%
$44.00Nov 3$0.29$0.55$0.84$43.16$44.841.92%
$43.50Nov 3$0.56$0.32$0.88$42.62$44.382.01%
$44.50Nov 3$0.14$0.89$1.03$43.47$45.532.35%
$43.00Nov 3$0.92$0.18$1.10$41.90$44.102.51%
$42.50Nov 2$1.25$0.02$1.27$41.23$43.772.90%
$45.00Nov 2$0.01$1.28$1.29$43.71$46.292.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.03$0.05$42.95$44.55
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$44.00$43.00Nov 2$0.07$0.03$0.10$42.90$44.10
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$44.50$43.50Nov 2$0.02$0.09$0.11$43.39$44.61
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.50Nov 2$0.07$0.09$0.16$43.34$44.16
$45.00$42.50Nov 3$0.06$0.11$0.17$42.33$45.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4245/46Nov 10$0.28$0.2237%1.27$42.22$45.28
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
42/4246/46Nov 13$0.25$0.2542%1.00$41.75$45.75
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24
42/4246/47Nov 20$0.24$0.2643%0.92$41.76$46.74
42/4246/46Nov 13$0.27$0.2337%1.17$42.23$45.77
41/4246/46Nov 20$0.26$0.2439%1.08$41.24$45.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3364%1.94
$41.00$42.00$43.00Nov 5$0.11$0.8924%8.09
$41.00$42.00$43.00Nov 30$0.06$0.9416%15.67
$43.50$44.00$44.50Nov 2$0.21$0.2964%1.38
$43.00$43.50$44.00Nov 3$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.18$0.3264%1.78
$44.00$44.50$45.00Nov 2$0.05$0.4526%9.00
$42.50$43.00$43.50Nov 2$0.05$0.4525%9.00
$43.50$44.00$44.50Nov 2$0.21$0.2963%1.38
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.93, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.93$3.07
$35.00$39.001:2Nov 11-$0.98$3.02
$39.00$41.001:2Nov 4-$0.90$1.10
$36.00$39.001:2Nov 10-$1.94$1.06
$42.00$43.001:2Nov 5-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.20$1.80
$47.00$45.001:2Nov 12-$0.29$1.71
$45.00$44.501:2Nov 2-$0.28$0.22
$44.00$43.501:2Nov 3-$0.09$0.41
$44.50$44.001:2Nov 3-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.89%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.140.510.6%4.89%5.49%510
$44.50Dec 11$1.910.471.7%4.37%6.10%42
$45.00Dec 11$1.690.442.9%3.86%6.74%52128
$45.50Dec 11$1.480.404.0%3.38%7.41%595
$46.00Dec 11$1.290.375.2%2.95%8.12%5730
$44.00Dec 4$1.930.510.6%4.41%5.01%91.4K
$46.50Dec 11$1.120.346.3%2.56%8.87%516
$44.50Dec 4$1.690.471.7%3.86%5.60%6471
$45.00Dec 4$1.470.432.9%3.36%6.24%129134
$45.50Dec 4$1.270.394.0%2.90%6.93%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,649
Total Puts 118,105
Put/Call Ratio 1.45
Net Difference -36,456

Prior's Put/Call Breakdown

Total Calls 272,473
Total Puts 207,293
Put/Call Ratio 0.76
Net Difference 65,180

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All