Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.72 +0.82%
(11/2 12:10) ◀
|
Monday, November 2, 2026 (12:15pm)
January 2026
|
▶ (11/2 12:20)
◀ 11/2 12:15 ▶

Option Volume

Detail
ℹ
Current (11/02 12:15pm) 197,863
Calls: 80,378 (41%)
Puts: 117,485 (59%)
Prior (10/30) 475,755
Calls: 270,210 (57%)
Puts: 205,545 (43%)
Current vs Prior -58.41%
Calls: -70.25% (Calls)
Puts: -42.84% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -58.07%
Calls: -71.61%
Puts: -37.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:15pm) $10.10M
Calls: $4.17M (41%)
Puts: $5.93M (59%)
Prior (10/30) $23.21M
Calls: $11.04M (48%)
Puts: $12.16M (52%)
Current vs Prior -56.46%
Calls: -62.25%
Puts: -51.21%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -56.45%
Calls: -66.54%
Puts: -44.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:15pm) 1.46
Prior (10/30) 0.76
Current vs Prior +92.15%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +125.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:15pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.51% | 2.54%1.51% | 3.75%4.48% | 6.24%7.50% | 12.24%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -54.86% | -35.62%+23.50% | +12.17%+266.78% | +9.17%-12.55% | -4.57%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -31.46% | -15.53%-8.13% | +25.38%+87.40% | +18.34%-11.54% | -3.28%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -54.86% | -35.62%+23.50% | +12.17%+266.78% | +9.17%-12.55% | -4.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.69%
Calls: 3.13% | 1.82%
Puts: 5.88% | 3.57%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +31.58% | -11.51%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -57.63% | -43.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 49.059.10$9.070.6%--0.94171
$35.00Nov 208.908.95$8.930.6%60.961.0K
$35.00Nov 138.808.85$8.820.6%20.979
$44.00Nov 201.451.46$1.460.7%1.2K0.498.3K
$37.00Nov 277.057.10$7.070.7%40.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.631.64$1.630.6%1.3K0.5121.4K
$51.00Nov 207.307.35$7.320.7%1250.93251
$43.50Nov 201.391.40$1.400.7%6840.462.9K
$42.50Dec 41.391.40$1.400.7%2320.38235
$50.50Nov 276.856.90$6.880.7%10.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.050.06$0.0616.7%4.6K0.241.8K
$43.50Nov 20.310.32$0.323.1%5.1K0.682.1K
$45.00Nov 30.050.06$0.0616.7%4320.11933
$44.50Nov 30.120.13$0.137.7%7290.22778
$44.00Nov 30.280.29$0.293.4%6950.40596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%6.1K0.322.6K
$44.00Nov 20.330.35$0.345.9%1.6K0.761.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$43.00Nov 30.170.18$0.185.6%1.7K0.261.6K
$42.00Nov 30.060.07$0.0714.3%2320.10772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.608.85$8.732.9%31.00--
$36.00Nov 27.607.85$7.733.2%711.0015
$37.00Nov 26.656.90$6.783.7%751.0032
$38.00Nov 25.655.75$5.701.8%41.0086
$39.00Nov 24.604.85$4.725.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 65.555.95$5.757.0%21.0040
$50.00Nov 66.106.40$6.254.8%11.00174
$50.50Nov 66.556.95$6.755.9%--1.0024
$51.00Nov 67.057.45$7.255.5%--1.0038
$51.50Nov 67.557.90$7.734.5%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 189.8K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.680.69$0.691.4%5.9K0.3027.5K
$43.50Nov 20.310.32$0.323.1%5.1K0.682.1K
$44.00Nov 20.050.06$0.0616.7%4.6K0.241.8K
$46.00Nov 60.160.17$0.175.9%4.1K0.1518.1K
$44.50Nov 20.010.02$0.0250.0%3.8K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.290.30$0.303.3%11.6K0.229.6K
$43.00Nov 60.540.55$0.551.8%8.9K0.3615.0K
$43.50Nov 20.090.10$0.1010.0%6.1K0.322.6K
$40.00Nov 200.420.43$0.432.3%4.2K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.8%, max 31.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.6%37.7%31.4%5.1K2.1K
$44.00Nov 2Dec 1142.0%40.4%4.1%4.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.6%37.7%31.4%6.1K2.6K
$44.00Nov 2Dec 1142.0%40.4%4.1%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 2.57, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.14$0.36$0.1437%2.57$46.14
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$48.00$50.00Nov 16$0.11$1.89$0.1112%17.18$48.11
$47.00$48.00Dec 11$0.24$0.76$0.2430%3.17$47.24
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Dec 11$0.17$0.33$0.1742%1.94$42.83
$44.00$43.50Dec 11$0.21$0.29$0.2149%1.38$43.79
$44.00$43.50Nov 2$0.24$0.26$0.2476%1.08$43.76
$44.00$43.50Nov 3$0.23$0.27$0.2360%1.17$43.77
$43.00$42.50Nov 13$0.16$0.34$0.1639%2.12$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.16$0.16$0.3460%0.47$44.16
$46.50$47.00Dec 11$0.17$0.17$0.3366%0.52$46.67
$44.50$45.00Nov 11$0.19$0.19$0.3160%0.61$44.69
$45.00$46.00Nov 16$0.31$0.31$0.6963%0.45$45.31
$45.00$46.00Nov 11$0.25$0.25$0.7567%0.33$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.32$0.32$1.6873%0.19$41.68
$43.50$43.00Dec 11$0.25$0.25$0.2554%1.00$43.25
$41.00$39.00Nov 16$0.25$0.25$1.7579%0.14$40.75
$42.00$41.50Dec 11$0.17$0.17$0.3365%0.52$41.83
$42.50$41.50Nov 11$0.24$0.24$0.7668%0.32$42.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2349.6%42.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2349.6%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.91% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.06$0.34$0.40$43.60$44.400.91%
$43.50Nov 2$0.32$0.10$0.42$43.08$43.920.96%
$43.00Nov 2$0.75$0.03$0.78$42.22$43.781.78%
$44.50Nov 2$0.02$0.80$0.82$43.68$45.321.88%
$44.00Nov 3$0.29$0.56$0.85$43.15$44.851.94%
$43.50Nov 3$0.55$0.33$0.88$42.62$44.382.01%
$44.50Nov 3$0.13$0.91$1.04$43.46$45.542.38%
$43.00Nov 3$0.90$0.18$1.08$41.92$44.082.47%
$42.50Nov 2$1.23$0.02$1.25$41.25$43.752.86%
$45.00Nov 2$0.01$1.28$1.29$43.71$46.292.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.03$0.05$42.95$44.55
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$44.00$43.00Nov 2$0.06$0.03$0.09$42.91$44.09
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$44.00$43.50Nov 2$0.06$0.10$0.16$43.34$44.16
$45.00$42.50Nov 3$0.06$0.11$0.17$42.33$45.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.29$0.2140%1.38$40.21$46.79
40/4146/47Dec 11$0.30$0.2037%1.50$40.70$46.80
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$45.77
42/4246/46Nov 13$0.25$0.2542%1.00$41.75$45.75
41/4246/47Nov 20$0.22$0.2847%0.79$41.28$46.72
42/4245/46Nov 12$0.29$0.2133%1.38$42.21$45.29
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
42/4246/46Nov 13$0.27$0.2337%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3366%1.94
$42.50$43.00$43.50Nov 2$0.05$0.4526%9.00
$43.00$43.50$44.00Nov 3$0.09$0.4135%4.56
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3366%1.94
$43.00$43.50$44.00Nov 3$0.08$0.4235%5.25
$42.50$43.00$43.50Nov 2$0.06$0.4427%7.33
$43.50$44.00$44.50Nov 4$0.05$0.4523%9.00
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.93, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.93$3.07
$35.00$39.001:2Nov 11-$0.94$3.06
$36.00$39.001:2Nov 10-$1.90$1.10
$39.00$41.001:2Nov 4-$0.88$1.12
$42.00$43.001:2Nov 5-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.22$1.78
$47.00$45.001:2Nov 12-$0.31$1.69
$45.00$44.501:2Nov 2-$0.32$0.18
$44.50$44.001:2Nov 3-$0.21$0.29
$44.00$43.501:2Nov 3-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.37%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$1.910.471.8%4.37%6.15%42
$44.00Dec 11$2.130.510.6%4.87%5.51%510
$45.00Dec 11$1.680.442.9%3.84%6.77%52128
$45.50Dec 11$1.470.404.1%3.36%7.43%595
$46.00Dec 11$1.280.375.2%2.93%8.14%5730
$46.50Dec 11$1.120.346.4%2.56%8.92%516
$44.00Dec 4$1.920.500.6%4.39%5.03%91.4K
$44.50Dec 4$1.680.471.8%3.84%5.63%6471
$45.00Dec 4$1.460.432.9%3.34%6.27%129134
$45.50Dec 4$1.260.394.1%2.88%6.95%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,378
Total Puts 117,485
Put/Call Ratio 1.46
Net Difference -37,107

Prior's Put/Call Breakdown

Total Calls 270,210
Total Puts 205,545
Put/Call Ratio 0.76
Net Difference 64,665

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All