Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.72 +0.82%
(11/2 12:05) ◀
|
Monday, November 2, 2026 (12:10pm)
January 2026
|
▶ (11/2 12:15)
◀ 11/2 12:10 ▶

Option Volume

Detail
ℹ
Current (11/02 12:10pm) 193,783
Calls: 76,645 (40%)
Puts: 117,138 (60%)
Prior (10/30) 467,417
Calls: 264,919 (57%)
Puts: 202,498 (43%)
Current vs Prior -58.54%
Calls: -71.07% (Calls)
Puts: -42.15% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -58.94%
Calls: -72.93%
Puts: -37.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:10pm) $9.90M
Calls: $4.01M (40%)
Puts: $5.89M (60%)
Prior (10/30) $22.98M
Calls: $10.82M (47%)
Puts: $12.16M (53%)
Current vs Prior -56.93%
Calls: -62.97%
Puts: -51.56%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -57.34%
Calls: -67.84%
Puts: -45.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:10pm) 1.53
Prior (10/30) 0.76
Current vs Prior +99.94%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +135.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:10pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.51% | 2.54%1.51% | 3.75%4.48% | 6.27%7.50% | 12.24%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -54.86% | -35.62%+23.50% | +12.17%+266.78% | +9.57%-12.55% | -4.57%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -31.46% | -15.53%-8.13% | +25.38%+87.40% | +18.77%-11.54% | -3.28%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -54.86% | -35.62%+23.50% | +12.17%+266.78% | +9.57%-12.55% | -4.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 1.81%
Calls: 6.45% | 1.82%
Puts: 8.57% | 1.79%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +119.59% | -40.46%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -29.28% | -62.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.908.95$8.930.6%60.961.0K
$35.00Nov 138.808.85$8.820.6%20.979
$43.00Nov 131.681.69$1.690.6%320.61238
$44.50Dec 41.691.70$1.690.6%590.4771
$37.00Nov 277.057.10$7.070.7%40.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 207.807.85$7.820.6%10.931
$51.00Nov 207.307.35$7.320.7%1250.93251
$45.50Dec 42.882.90$2.890.7%10.61159
$43.50Nov 201.391.40$1.400.7%6830.462.9K
$43.00Nov 271.361.37$1.370.7%2120.41995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.060.07$0.0714.3%4.5K0.251.8K
$43.50Nov 20.300.32$0.316.5%4.5K0.682.1K
$45.00Nov 30.050.06$0.0616.7%4320.11933
$44.50Nov 30.120.13$0.137.7%7250.22778
$44.00Nov 30.280.29$0.293.4%6890.40596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%6.1K0.322.6K
$44.00Nov 20.330.36$0.358.6%1.6K0.751.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 30.060.07$0.0714.3%2320.10772
$43.00Nov 30.180.19$0.195.3%1.7K0.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.608.85$8.732.9%31.00--
$36.00Nov 27.607.85$7.733.2%711.0015
$37.00Nov 26.656.90$6.783.7%751.0032
$38.00Nov 25.655.80$5.732.6%41.0086
$39.00Nov 24.604.85$4.725.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 65.555.95$5.757.0%21.0040
$50.00Nov 66.106.40$6.254.8%11.00174
$50.50Nov 66.556.95$6.755.9%--1.0024
$51.00Nov 67.057.45$7.255.5%--1.0038
$51.50Nov 67.557.90$7.734.5%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 185.8K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.680.70$0.692.9%5.9K0.3027.5K
$44.00Nov 20.060.07$0.0714.3%4.5K0.251.8K
$43.50Nov 20.300.32$0.316.5%4.5K0.682.1K
$46.00Nov 60.160.17$0.175.9%4.1K0.1518.1K
$44.50Nov 20.010.02$0.0250.0%3.8K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.280.29$0.293.4%11.6K0.219.6K
$43.00Nov 60.530.55$0.543.7%8.9K0.3615.0K
$43.50Nov 20.090.10$0.1010.0%6.1K0.322.6K
$40.00Nov 200.420.43$0.432.3%4.2K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.6%, max 29.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1148.6%37.7%29.0%4.5K2.1K
$44.00Nov 2Dec 1145.4%40.5%12.1%4.5K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1148.6%37.7%29.0%6.1K2.6K
$44.00Nov 2Dec 1145.4%40.5%12.1%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 2.57, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.24$0.76$0.2430%3.17$47.24
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$48.00$50.00Nov 16$0.11$1.89$0.1113%17.18$48.11
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$46.50$47.00Dec 4$0.13$0.37$0.1332%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.14$0.36$0.1435%2.57$41.86
$44.00$43.50Nov 3$0.23$0.27$0.2360%1.17$43.77
$46.50$46.00Dec 4$0.32$0.18$0.3269%0.56$46.18
$44.00$43.50Nov 2$0.25$0.25$0.2575%1.00$43.75
$45.00$44.50Nov 12$0.30$0.20$0.3066%0.67$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.16$0.16$0.3460%0.47$44.16
$45.00$46.00Nov 11$0.26$0.26$0.7467%0.35$45.26
$45.00$45.50Nov 10$0.15$0.15$0.3568%0.43$45.15
$46.00$47.00Nov 12$0.17$0.17$0.8377%0.20$46.17
$44.00$44.50Dec 11$0.26$0.26$0.2449%1.08$44.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.31$0.31$1.6973%0.18$41.69
$41.00$39.00Nov 16$0.25$0.25$1.7579%0.14$40.75
$41.50$41.00Dec 11$0.16$0.16$0.3468%0.47$41.34
$43.00$42.50Dec 11$0.21$0.21$0.2958%0.72$42.79
$41.00$40.00Nov 27$0.21$0.21$0.7975%0.27$40.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2448.6%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2348.6%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.94% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.31$0.10$0.41$43.09$43.910.94%
$44.00Nov 2$0.07$0.35$0.42$43.58$44.420.96%
$43.00Nov 2$0.75$0.03$0.78$42.22$43.781.78%
$44.50Nov 2$0.02$0.80$0.82$43.68$45.321.88%
$44.00Nov 3$0.29$0.56$0.85$43.15$44.851.94%
$43.50Nov 3$0.55$0.33$0.88$42.62$44.382.01%
$44.50Nov 3$0.13$0.91$1.04$43.46$45.542.38%
$43.00Nov 3$0.90$0.19$1.09$41.91$44.092.49%
$42.50Nov 2$1.23$0.02$1.25$41.25$43.752.86%
$45.00Nov 2$0.01$1.24$1.25$43.75$46.252.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.03$0.05$42.95$44.55
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$44.00$43.00Nov 2$0.07$0.03$0.10$42.90$44.10
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$45.00$42.50Nov 3$0.06$0.11$0.17$42.33$45.17
$44.00$43.50Nov 2$0.07$0.10$0.17$43.33$44.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
42/4245/46Nov 10$0.28$0.2237%1.27$42.22$45.28
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
42/4246/46Nov 13$0.25$0.2542%1.00$41.75$45.75
42/4245/46Nov 12$0.29$0.2133%1.38$42.21$45.29
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.20$0.3065%1.50
$41.00$42.00$43.00Nov 5$0.11$0.8924%8.09
$43.50$44.00$44.50Nov 2$0.19$0.3162%1.63
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 3$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.18$0.3265%1.78
$42.50$43.00$43.50Nov 2$0.06$0.4427%7.33
$43.50$44.00$44.50Nov 2$0.20$0.3062%1.50
$42.50$43.00$43.50Nov 3$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.93, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.93$3.07
$35.00$39.001:2Nov 11-$0.95$3.05
$36.00$39.001:2Nov 10-$1.90$1.10
$39.00$41.001:2Nov 4-$0.89$1.11
$42.00$43.001:2Nov 5-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.22$1.78
$47.00$45.001:2Nov 12-$0.27$1.73
$44.50$44.001:2Nov 3-$0.21$0.29
$44.00$43.501:2Nov 3-$0.10$0.40
$45.00$44.501:2Nov 2-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.94%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.160.510.6%4.94%5.58%510
$44.50Dec 11$1.920.471.8%4.39%6.18%42
$45.00Dec 11$1.690.442.9%3.87%6.79%52128
$45.50Dec 11$1.490.414.1%3.41%7.48%595
$46.00Dec 11$1.280.375.2%2.93%8.14%5730
$46.50Dec 11$1.130.346.4%2.58%8.94%516
$44.00Dec 4$1.920.500.6%4.39%5.03%91.4K
$44.50Dec 4$1.690.471.8%3.87%5.65%5971
$45.00Dec 4$1.470.432.9%3.36%6.29%129134
$45.50Dec 4$1.270.394.1%2.90%6.98%12978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,645
Total Puts 117,138
Put/Call Ratio 1.53
Net Difference -40,493

Prior's Put/Call Breakdown

Total Calls 264,919
Total Puts 202,498
Put/Call Ratio 0.76
Net Difference 62,421

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All