Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.76 +0.92%
◀ 11/2 12:05 ▶

Option Volume

Detail
ℹ
Current (11/02 12:05pm) 190,624
Calls: 75,483 (40%)
Puts: 115,141 (60%)
Prior (10/30) 460,909
Calls: 262,102 (57%)
Puts: 198,807 (43%)
Current vs Prior -58.64%
Calls: -71.20% (Calls)
Puts: -42.08% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -59.60%
Calls: -73.34%
Puts: -39.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:05pm) $9.71M
Calls: $3.93M (40%)
Puts: $5.78M (60%)
Prior (10/30) $22.57M
Calls: $10.41M (46%)
Puts: $12.17M (54%)
Current vs Prior -56.98%
Calls: -62.23%
Puts: -52.49%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -58.15%
Calls: -68.46%
Puts: -46.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:05pm) 1.53
Prior (10/30) 0.76
Current vs Prior +101.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +135.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:05pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.53% | 2.56%1.53% | 3.75%4.48% | 6.26%7.50% | 12.23%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -54.22% | -35.10%+25.26% | +12.07%+266.44% | +9.47%-12.63% | -4.66%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -30.49% | -14.85%-6.82% | +25.27%+87.23% | +18.66%-11.62% | -3.37%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -54.22% | -35.10%+25.26% | +12.07%+266.44% | +9.47%-12.63% | -4.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 2.67%
Calls: 2.86% | 3.51%
Puts: 6.25% | 1.82%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +33.04% | -12.17%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -57.16% | -44.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 137.857.90$7.880.6%--0.9615
$44.50Nov 271.451.46$1.460.7%1770.46787
$37.00Dec 47.207.25$7.230.7%--0.9010
$37.00Nov 207.007.05$7.030.7%--0.932.5K
$42.50Dec 42.802.82$2.810.7%--0.62102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.258.30$8.280.6%10.935.1K
$43.50Nov 201.381.39$1.380.7%6800.462.9K
$50.50Nov 136.756.80$6.780.7%--0.9324
$45.00Dec 42.552.57$2.560.8%80.57560
$50.00Nov 206.306.35$6.320.8%1250.901.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.070.08$0.0812.5%4.5K0.291.8K
$43.50Nov 20.340.35$0.352.9%4.3K0.702.1K
$45.00Nov 30.050.06$0.0616.7%4310.11933
$44.50Nov 30.130.14$0.147.1%7250.23778
$44.00Nov 30.290.30$0.303.3%6890.41596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%5.2K0.302.6K
$44.00Nov 20.310.33$0.326.3%1.6K0.711.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 30.060.07$0.0714.3%2320.10772
$43.00Nov 30.170.18$0.185.6%1.7K0.251.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.607.85$7.733.2%711.0015
$37.00Nov 26.706.90$6.802.9%751.0032
$38.00Nov 25.655.80$5.732.6%41.0086
$39.00Nov 24.604.85$4.725.3%--1.0016
$40.00Nov 23.603.90$3.758.0%1471.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.155.40$5.284.7%--1.0058
$49.50Nov 65.555.95$5.757.0%21.0040
$50.00Nov 66.106.40$6.254.8%11.00174
$50.50Nov 66.556.95$6.755.9%--1.0024
$51.00Nov 67.057.45$7.255.5%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 180.5K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.690.70$0.701.4%5.9K0.3027.5K
$44.00Nov 20.070.08$0.0812.5%4.5K0.291.8K
$43.50Nov 20.340.35$0.352.9%4.3K0.702.1K
$46.00Nov 60.160.17$0.175.9%4.1K0.1518.1K
$44.50Nov 20.010.02$0.0250.0%3.7K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.280.29$0.293.4%11.6K0.219.6K
$43.00Nov 60.520.54$0.533.8%8.9K0.3515.0K
$43.50Nov 20.090.10$0.1010.0%5.2K0.302.6K
$40.00Nov 200.410.43$0.424.8%3.7K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 39.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.3%37.6%39.1%4.3K2.1K
$44.00Nov 2Dec 1144.3%40.2%10.3%4.5K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.3%37.6%39.1%5.2K2.6K
$44.00Nov 2Dec 1144.3%40.2%10.3%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 2.57, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.14$0.36$0.1437%2.57$46.14
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$47.00$48.00Dec 11$0.24$0.76$0.2431%3.17$47.24
$48.00$50.00Nov 16$0.11$1.89$0.1113%17.18$48.11
$42.00$42.50Dec 11$0.30$0.20$0.3065%0.67$42.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.19$0.31$0.1945%1.63$43.31
$44.50$44.00Nov 3$0.33$0.17$0.3377%0.52$44.17
$44.00$43.50Nov 2$0.22$0.28$0.2271%1.27$43.78
$44.00$43.50Nov 3$0.23$0.27$0.2359%1.17$43.77
$42.50$42.00Nov 9$0.11$0.39$0.1130%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Dec 11$0.22$0.22$0.2859%0.79$45.72
$44.00$44.50Nov 3$0.16$0.16$0.3459%0.47$44.16
$45.00$46.00Nov 11$0.26$0.26$0.7466%0.35$45.26
$45.00$45.50Nov 9$0.14$0.14$0.3669%0.39$45.14
$44.50$45.00Dec 11$0.24$0.24$0.2652%0.92$44.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.31$0.31$1.6973%0.18$41.69
$43.00$42.50Dec 11$0.22$0.22$0.2858%0.79$42.78
$41.00$40.50Dec 11$0.15$0.15$0.3571%0.43$40.85
$41.00$39.00Nov 16$0.25$0.25$1.7579%0.14$40.75
$42.50$42.00Nov 5$0.11$0.11$0.3974%0.28$42.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.91% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.08$0.32$0.40$43.60$44.400.91%
$43.50Nov 2$0.35$0.10$0.45$43.05$43.951.03%
$44.50Nov 2$0.02$0.76$0.78$43.72$45.281.78%
$43.00Nov 2$0.79$0.04$0.83$42.17$43.831.90%
$44.00Nov 3$0.30$0.55$0.85$43.15$44.851.94%
$43.50Nov 3$0.57$0.32$0.89$42.61$44.392.03%
$44.50Nov 3$0.14$0.88$1.02$43.48$45.522.33%
$43.00Nov 3$0.94$0.18$1.12$41.88$44.122.56%
$45.00Nov 2$0.01$1.24$1.25$43.75$46.252.86%
$42.50Nov 2$1.27$0.02$1.29$41.21$43.792.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.14% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$44.00$43.00Nov 2$0.08$0.04$0.12$42.88$44.12
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$45.00$42.50Nov 3$0.06$0.11$0.17$42.33$45.17
$44.00$43.50Nov 2$0.08$0.10$0.18$43.32$44.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/49Dec 11$0.25$0.2549%1.00$40.75$48.75
40/4146/47Dec 11$0.30$0.2037%1.50$40.70$46.80
40/4048/49Dec 11$0.21$0.2952%0.72$40.29$48.71
41/4248/49Dec 11$0.24$0.2646%0.92$41.26$48.74
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4248/49Dec 11$0.25$0.2543%1.00$41.75$48.75
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3360%1.94
$41.00$42.00$43.00Nov 5$0.10$0.9023%9.00
$42.50$43.00$43.50Nov 3$0.05$0.4525%9.00
$43.50$44.00$44.50Nov 2$0.21$0.2963%1.38
$43.00$43.50$44.00Nov 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.16$0.3460%2.13
$43.50$44.00$44.50Nov 4$0.05$0.4523%9.00
$43.00$43.50$44.00Nov 3$0.09$0.4134%4.56
$42.00$43.00$44.00Nov 30$0.08$0.9217%11.50
$43.50$44.00$44.50Nov 3$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.18, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$0.90$1.10
$42.00$43.001:2Nov 5-$0.45$0.55
$45.00$46.001:2Nov 11-$0.06$0.94
$42.50$43.001:2Nov 2-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.18$1.82
$47.00$45.001:2Nov 12-$0.28$1.72
$45.00$44.501:2Nov 2-$0.28$0.22
$46.00$45.001:2Nov 5-$0.69$0.31
$44.00$43.501:2Nov 3-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.43%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$1.940.481.7%4.43%6.12%42
$44.00Dec 11$2.160.510.6%4.94%5.48%510
$45.00Dec 11$1.700.442.8%3.88%6.72%52128
$45.50Dec 11$1.510.414.0%3.45%7.43%595
$46.00Dec 11$1.270.375.1%2.90%8.02%5730
$46.50Dec 11$1.150.346.3%2.63%8.89%516
$44.00Dec 4$1.940.510.6%4.43%4.98%91.4K
$44.50Dec 4$1.700.471.7%3.88%5.58%5971
$45.00Dec 4$1.480.432.8%3.38%6.22%129134
$47.00Dec 11$1.000.317.4%2.29%9.69%7349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,483
Total Puts 115,141
Put/Call Ratio 1.53
Net Difference -39,658

Prior's Put/Call Breakdown

Total Calls 262,102
Total Puts 198,807
Put/Call Ratio 0.76
Net Difference 63,295

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All