Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.75 +0.90%
(11/2 11:55) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 12:05)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 186,185
Calls: 73,190 (39%)
Puts: 112,995 (61%)
Prior (10/30) 455,363
Calls: 258,256 (57%)
Puts: 197,107 (43%)
Current vs Prior -59.11%
Calls: -71.66% (Calls)
Puts: -42.67% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -60.55%
Calls: -74.15%
Puts: -40.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $9.59M
Calls: $3.84M (40%)
Puts: $5.75M (60%)
Prior (10/30) $22.04M
Calls: $10.55M (48%)
Puts: $11.49M (52%)
Current vs Prior -56.51%
Calls: -63.63%
Puts: -49.97%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -58.67%
Calls: -69.20%
Puts: -46.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 1.54
Prior (10/30) 0.76
Current vs Prior +102.28%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +138.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 2.56%1.58% | 3.77%4.48% | 6.26%7.50% | 12.27%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.84% | -35.09%+29.03% | +12.78%+266.52% | +9.50%-12.61% | -4.28%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -28.39% | -14.83%-4.02% | +26.06%+87.28% | +18.69%-11.60% | -2.99%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.84% | -35.09%+29.03% | +12.78%+266.52% | +9.50%-12.61% | -4.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 3.58%
Calls: 8.33% | 3.51%
Puts: 9.09% | 3.64%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +154.68% | +17.76%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -17.98% | -25.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.858.90$8.880.6%20.979
$37.00Nov 66.806.85$6.820.7%10.97104
$38.00Nov 65.805.85$5.820.9%--0.96145
$43.50Dec 42.212.23$2.220.9%10.5534
$43.50Nov 61.001.01$1.001.0%7310.563.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 278.758.80$8.780.6%380.931
$44.00Nov 201.611.62$1.620.6%1.3K0.5121.4K
$50.00Nov 136.256.30$6.280.8%10.94208
$43.00Nov 201.171.18$1.170.9%7430.4018.0K
$45.00Nov 202.162.18$2.170.9%2520.6118.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.40, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.340.37$0.368.3%3.7K0.702.1K
$45.00Nov 30.050.06$0.0616.7%4310.11933
$44.50Nov 30.130.14$0.147.1%7240.23778
$44.00Nov 30.300.31$0.313.2%6870.41596
$46.50Nov 40.050.06$0.0616.7%100.07407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.310.34$0.339.1%1.6K0.711.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$43.00Nov 30.170.19$0.1811.1%1.7K0.251.6K
$42.00Nov 30.060.07$0.0714.3%2320.10772
$43.50Nov 30.310.33$0.326.3%5670.40787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.608.85$8.732.9%31.00--
$36.00Nov 27.607.85$7.733.2%711.0015
$37.00Nov 26.606.95$6.785.2%751.0032
$38.00Nov 25.655.80$5.732.6%41.0086
$39.00Nov 24.604.85$4.725.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.155.40$5.284.7%--1.0058
$49.50Nov 65.555.95$5.757.0%21.0040
$50.00Nov 66.106.40$6.254.8%11.00174
$50.50Nov 66.556.95$6.755.9%--1.0024
$51.00Nov 67.057.45$7.255.5%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 179.5K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.690.71$0.702.9%5.9K0.3027.5K
$44.00Nov 20.070.09$0.0825.0%4.2K0.291.8K
$46.00Nov 60.160.17$0.175.9%4.1K0.1518.1K
$44.50Nov 20.010.02$0.0250.0%3.7K0.072.7K
$43.50Nov 20.340.37$0.368.3%3.7K0.702.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.280.29$0.293.4%11.6K0.219.6K
$43.00Nov 60.530.54$0.541.9%8.9K0.3515.0K
$43.50Nov 20.090.11$0.1020.0%5.2K0.302.6K
$40.00Nov 200.420.43$0.432.3%3.7K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.3%, max 41.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1153.2%37.6%41.8%3.7K2.1K
$44.00Nov 2Dec 1145.4%40.2%12.9%4.2K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1153.2%37.6%41.8%5.2K2.6K
$44.00Nov 2Dec 1145.4%40.2%12.9%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.52, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.11$1.89$0.1113%17.18$48.11
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$46.50$47.00Dec 4$0.13$0.37$0.1332%2.85$46.63
$46.00$46.50Dec 11$0.16$0.34$0.1637%2.12$46.16
$47.00$48.00Dec 11$0.25$0.75$0.2531%3.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 3$0.33$0.17$0.3377%0.52$44.17
$43.50$43.00Dec 11$0.20$0.30$0.2045%1.50$43.30
$44.00$43.50Nov 2$0.23$0.27$0.2371%1.17$43.77
$43.50$43.00Nov 12$0.19$0.31$0.1945%1.63$43.31
$44.00$43.00Nov 16$0.43$0.57$0.4351%1.33$43.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.17$0.17$0.3359%0.52$44.17
$45.00$46.00Nov 11$0.27$0.27$0.7366%0.37$45.27
$44.00$44.50Dec 11$0.27$0.27$0.2349%1.17$44.27
$44.00$44.50Nov 6$0.22$0.22$0.2853%0.79$44.22
$45.00$45.50Nov 10$0.15$0.15$0.3568%0.43$45.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.31$0.31$1.6973%0.18$41.69
$41.00$40.50Dec 11$0.15$0.15$0.3571%0.43$40.85
$41.00$39.00Nov 16$0.25$0.25$1.7579%0.14$40.75
$43.00$42.50Dec 11$0.21$0.21$0.2958%0.72$42.79
$43.50$43.00Nov 27$0.22$0.22$0.2854%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2153.2%43.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2253.2%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.94% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.08$0.33$0.41$43.59$44.410.94%
$43.50Nov 2$0.36$0.10$0.46$43.04$43.961.05%
$44.50Nov 2$0.02$0.76$0.78$43.72$45.281.78%
$43.00Nov 2$0.78$0.04$0.82$42.18$43.821.87%
$44.00Nov 3$0.31$0.55$0.86$43.14$44.861.97%
$43.50Nov 3$0.57$0.32$0.89$42.61$44.392.03%
$44.50Nov 3$0.14$0.88$1.02$43.48$45.522.33%
$43.00Nov 3$0.94$0.18$1.12$41.88$44.122.56%
$45.00Nov 2$0.01$1.24$1.25$43.75$46.252.86%
$42.50Nov 2$1.27$0.02$1.29$41.21$43.792.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$44.00$43.00Nov 2$0.08$0.04$0.12$42.88$44.12
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$45.00$42.50Nov 3$0.06$0.11$0.17$42.33$45.17
$44.00$43.50Nov 2$0.08$0.10$0.18$43.32$44.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.31$0.1937%1.63$40.69$46.81
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
42/4245/46Nov 12$0.30$0.2033%1.50$42.20$45.30
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
42/4246/47Dec 11$0.31$0.1931%1.63$41.69$46.81
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
42/4245/46Nov 10$0.27$0.2337%1.17$42.23$45.27
42/4246/46Nov 20$0.26$0.2439%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.14$0.3659%2.57
$42.50$43.00$43.50Nov 3$0.05$0.4524%9.00
$43.50$44.00$44.50Nov 3$0.09$0.4136%4.56
$46.00$47.00$48.00Nov 16$0.07$0.9314%13.29
$43.50$44.00$44.50Nov 2$0.22$0.2863%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3359%1.94
$44.00$44.50$45.00Nov 2$0.05$0.4527%9.00
$45.00$46.00$47.00Nov 16$0.08$0.9218%11.50
$43.50$44.00$44.50Nov 2$0.20$0.3063%1.50
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.92, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 11-$0.92$3.08
$35.00$39.001:2Nov 9-$0.99$3.01
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$0.92$1.08
$42.00$43.001:2Nov 5-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.18$1.82
$47.00$45.001:2Nov 12-$0.27$1.73
$45.00$44.501:2Nov 2-$0.28$0.22
$44.00$43.501:2Nov 3-$0.09$0.41
$44.50$44.001:2Nov 3-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.41%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$1.930.481.7%4.41%6.13%42
$44.00Dec 11$2.160.510.6%4.94%5.51%510
$45.00Dec 11$1.700.442.9%3.89%6.74%51128
$45.50Dec 11$1.490.414.0%3.41%7.41%595
$46.00Dec 11$1.310.375.1%2.99%8.14%2830
$46.50Dec 11$1.150.346.3%2.63%8.91%516
$44.00Dec 4$1.940.510.6%4.43%5.01%91.4K
$44.50Dec 4$1.700.471.7%3.89%5.60%5971
$45.00Dec 4$1.480.432.9%3.38%6.24%128134
$47.00Dec 11$0.990.317.4%2.26%9.69%7249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,190
Total Puts 112,995
Put/Call Ratio 1.54
Net Difference -39,805

Prior's Put/Call Breakdown

Total Calls 258,256
Total Puts 197,107
Put/Call Ratio 0.76
Net Difference 61,149

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All