Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.75 +0.90%
(11/2 11:50) ◀
|
Monday, November 2, 2026 (11:55am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:55 ▶

Option Volume

Detail
ℹ
Current (11/02 11:55am) 185,326
Calls: 72,687 (39%)
Puts: 112,639 (61%)
Prior (10/30) 451,560
Calls: 256,204 (57%)
Puts: 195,356 (43%)
Current vs Prior -58.96%
Calls: -71.63% (Calls)
Puts: -42.34% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -60.73%
Calls: -74.33%
Puts: -40.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:55am) $9.50M
Calls: $3.79M (40%)
Puts: $5.71M (60%)
Prior (10/30) $21.77M
Calls: $10.34M (48%)
Puts: $11.42M (52%)
Current vs Prior -56.37%
Calls: -63.39%
Puts: -50.00%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -59.06%
Calls: -69.62%
Puts: -46.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:55am) 1.55
Prior (10/30) 0.76
Current vs Prior +103.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +139.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:55am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 2.58%1.58% | 3.79%4.50% | 6.26%7.50% | 12.23%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.84% | -34.51%+29.03% | +13.46%+268.40% | +9.50%-12.61% | -4.63%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -28.39% | -14.07%-4.02% | +26.82%+88.23% | +18.69%-11.60% | -3.35%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.84% | -34.51%+29.03% | +13.46%+268.40% | +9.50%-12.61% | -4.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 3.54%
Calls: 8.33% | 3.45%
Puts: 9.09% | 3.64%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +154.68% | +16.45%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -17.98% | -26.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.71M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 138.858.90$8.880.6%20.979
$37.00Nov 66.806.85$6.820.7%10.97104
$44.50Nov 201.231.24$1.230.8%4870.44428
$38.00Nov 206.056.10$6.070.8%30.912.4K
$38.00Nov 135.905.95$5.930.8%--0.9437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.258.30$8.280.6%10.935.1K
$50.50Nov 136.756.80$6.780.7%--0.9424
$50.00Nov 206.306.35$6.320.8%1250.911.3K
$50.00Nov 136.256.30$6.280.8%10.94208
$43.00Nov 201.171.18$1.170.9%7430.4018.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%4.1K0.301.8K
$43.50Nov 20.340.37$0.368.3%3.7K0.702.1K
$45.00Nov 30.060.07$0.0714.3%4310.12933
$44.50Nov 30.140.15$0.156.7%7240.24778
$44.00Nov 30.300.31$0.313.2%6870.41596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%5.1K0.302.6K
$44.00Nov 20.310.34$0.339.1%1.6K0.711.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 30.060.07$0.0714.3%2320.10772
$43.00Nov 30.180.19$0.195.3%1.7K0.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.608.85$8.732.9%11.002
$36.00Nov 37.608.25$7.938.2%11.0010
$37.00Nov 36.607.30$6.9510.1%21.0022
$38.00Nov 35.606.30$5.9511.8%21.0017
$39.00Nov 34.605.15$4.8811.3%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.171.29$1.239.8%1441.001.3K
$45.50Nov 21.301.95$1.6339.9%681.001.6K
$46.00Nov 21.822.52$2.1732.3%531.00822
$46.50Nov 22.632.89$2.769.4%141.00150
$47.00Nov 23.003.40$3.2012.5%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 178.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.690.71$0.702.9%5.9K0.3027.5K
$46.00Nov 60.160.17$0.175.9%4.1K0.1518.1K
$44.00Nov 20.080.09$0.0911.1%4.1K0.301.8K
$43.50Nov 20.340.37$0.368.3%3.7K0.702.1K
$44.50Nov 20.010.02$0.0250.0%3.6K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.280.29$0.293.4%11.6K0.219.6K
$43.00Nov 60.530.54$0.541.9%8.9K0.3515.0K
$43.50Nov 20.090.10$0.1010.0%5.1K0.302.6K
$40.00Nov 200.410.43$0.424.8%3.7K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.3%, max 35.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.4%37.8%35.8%3.7K2.1K
$44.00Nov 2Dec 1146.5%40.5%14.8%4.1K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.4%37.8%35.8%5.2K2.6K
$44.00Nov 2Dec 1146.5%40.5%14.8%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 3.55, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.22$0.78$0.2231%3.55$47.22
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$48.00$50.00Nov 16$0.11$1.89$0.1113%17.18$48.11
$42.00$42.50Dec 11$0.30$0.20$0.3065%0.67$42.30
$46.50$47.00Dec 4$0.13$0.37$0.1332%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 3$0.22$0.28$0.2259%1.27$43.78
$44.00$43.00Nov 16$0.43$0.57$0.4351%1.33$43.57
$43.00$42.50Nov 20$0.17$0.33$0.1740%1.94$42.83
$43.50$43.00Nov 4$0.17$0.33$0.1744%1.94$43.33
$44.50$44.00Nov 10$0.27$0.23$0.2760%0.85$44.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.26$0.26$0.7466%0.35$45.26
$44.00$44.50Nov 3$0.16$0.16$0.3459%0.47$44.16
$44.00$44.50Dec 11$0.26$0.26$0.2449%1.08$44.26
$44.50$45.00Nov 5$0.16$0.16$0.3464%0.47$44.66
$45.00$45.50Nov 10$0.15$0.15$0.3568%0.43$45.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.31$0.31$1.6973%0.18$41.69
$41.50$41.00Dec 11$0.16$0.16$0.3468%0.47$41.34
$43.50$43.00Dec 11$0.23$0.23$0.2754%0.85$43.27
$40.00$39.00Dec 4$0.18$0.18$0.8279%0.22$39.82
$43.00$42.50Dec 4$0.20$0.20$0.3058%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2351.4%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.96% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.09$0.33$0.42$43.58$44.420.96%
$43.50Nov 2$0.36$0.10$0.46$43.04$43.961.05%
$44.50Nov 2$0.02$0.76$0.78$43.72$45.281.78%
$43.00Nov 2$0.79$0.04$0.83$42.17$43.831.90%
$44.00Nov 3$0.31$0.55$0.86$43.14$44.861.97%
$43.50Nov 3$0.58$0.33$0.91$42.59$44.412.08%
$44.50Nov 3$0.15$0.89$1.04$43.46$45.542.38%
$43.00Nov 3$0.94$0.19$1.13$41.87$44.132.58%
$45.00Nov 2$0.01$1.23$1.24$43.76$46.242.83%
$42.50Nov 2$1.27$0.02$1.29$41.21$43.792.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.14% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.07$0.05$0.12$41.38$45.12
$45.00$42.00Nov 3$0.07$0.07$0.14$41.86$45.14
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.00Nov 2$0.09$0.04$0.13$42.87$44.13
$45.00$42.50Nov 3$0.07$0.11$0.18$42.32$45.18
$44.00$43.50Nov 2$0.09$0.10$0.19$43.31$44.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.33$0.1734%1.94$41.17$46.83
40/4146/47Dec 11$0.30$0.2037%1.50$40.70$46.80
40/4046/47Dec 11$0.28$0.2240%1.27$40.22$46.78
42/4246/47Dec 11$0.32$0.1831%1.78$41.68$46.82
42/4246/46Nov 12$0.27$0.2339%1.17$42.23$45.77
42/4245/46Nov 10$0.28$0.2237%1.27$42.22$45.28
42/4246/46Nov 10$0.24$0.2644%0.92$42.26$45.74
42/4245/46Nov 9$0.26$0.2439%1.08$42.24$45.26
42/4245/46Nov 12$0.29$0.2133%1.38$42.21$45.29
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.16$0.3459%2.12
$41.00$42.00$43.00Nov 5$0.11$0.8924%8.09
$43.50$44.00$44.50Nov 2$0.20$0.3063%1.50
$44.00$44.50$45.00Nov 2$0.06$0.4428%7.33
$45.00$46.00$47.00Nov 16$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3359%1.94
$45.00$46.00$47.00Nov 16$0.07$0.9318%13.29
$43.50$44.00$44.50Nov 2$0.20$0.3064%1.50
$43.00$43.50$44.00Nov 3$0.08$0.4233%5.25
$43.50$44.00$44.50Nov 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.99, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.99$3.01
$35.00$39.001:2Nov 11-$0.98$3.02
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$0.92$1.08
$42.00$43.001:2Nov 5-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.16$1.84
$47.00$45.001:2Nov 12-$0.26$1.74
$45.00$44.501:2Nov 2-$0.29$0.21
$46.00$45.001:2Nov 5-$0.70$0.30
$44.50$44.001:2Nov 3-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.43%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$1.940.481.7%4.43%6.15%42
$44.00Dec 11$2.170.510.6%4.96%5.53%510
$45.00Dec 11$1.700.442.9%3.89%6.74%51128
$45.50Dec 11$1.470.414.0%3.36%7.36%595
$46.00Dec 11$1.300.375.1%2.97%8.11%2830
$46.50Dec 11$1.160.346.3%2.65%8.94%516
$44.00Dec 4$1.940.510.6%4.43%5.01%91.4K
$44.50Dec 4$1.700.471.7%3.89%5.60%5971
$45.00Dec 4$1.470.432.9%3.36%6.22%127134
$47.00Dec 11$0.970.317.4%2.22%9.65%7249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,687
Total Puts 112,639
Put/Call Ratio 1.55
Net Difference -39,952

Prior's Put/Call Breakdown

Total Calls 256,204
Total Puts 195,356
Put/Call Ratio 0.76
Net Difference 60,848

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All