Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.77 +0.93%
(11/2 11:45) ◀
|
Monday, November 2, 2026 (11:50am)
January 2026
|
▶ (11/2 11:55)
◀ 11/2 11:50 ▶

Option Volume

Detail
ℹ
Current (11/02 11:50am) 183,336
Calls: 72,305 (39%)
Puts: 111,031 (61%)
Prior (10/30) 446,506
Calls: 253,679 (57%)
Puts: 192,827 (43%)
Current vs Prior -58.94%
Calls: -71.50% (Calls)
Puts: -42.42% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -61.15%
Calls: -74.46%
Puts: -41.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:50am) $9.43M
Calls: $3.74M (40%)
Puts: $5.69M (60%)
Prior (10/30) $21.38M
Calls: $10.20M (48%)
Puts: $11.18M (52%)
Current vs Prior -55.88%
Calls: -63.28%
Puts: -49.13%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -59.35%
Calls: -69.96%
Puts: -47.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:50am) 1.54
Prior (10/30) 0.76
Current vs Prior +102.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +137.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:50am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 2.60%1.60% | 3.77%4.50% | 6.28%7.52% | 12.31%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.18% | -33.96%+30.84% | +12.73%+268.22% | +9.85%-12.39% | -3.97%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -27.39% | -13.34%-2.67% | +26.00%+88.14% | +19.07%-11.37% | -2.67%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.18% | -33.96%+30.84% | +12.73%+268.22% | +9.85%-12.39% | -3.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 2.67%
Calls: 8.11% | 1.69%
Puts: 9.09% | 3.64%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +151.46% | -12.17%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -19.02% | -44.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.69M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 207.007.05$7.030.7%--0.932.5K
$37.00Nov 66.806.85$6.820.7%10.97104
$38.00Nov 206.056.10$6.070.8%30.912.4K
$39.00Nov 305.305.35$5.320.9%480.855.9K
$43.00Nov 202.032.05$2.041.0%250.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 272.652.67$2.660.8%30.63579
$50.00Nov 206.306.35$6.320.8%1250.901.3K
$50.00Nov 136.256.30$6.280.8%10.93208
$45.00Nov 302.402.42$2.410.8%1340.582.0K
$49.00Nov 305.455.50$5.480.9%50.84375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%4.1K0.291.8K
$43.50Nov 20.350.38$0.378.1%3.7K0.692.1K
$45.00Nov 30.060.07$0.0714.3%4310.12933
$44.50Nov 30.140.15$0.156.7%7230.24778
$44.00Nov 30.310.32$0.323.1%6870.41596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.100.11$0.119.1%4.8K0.312.6K
$44.00Nov 20.310.34$0.339.1%1.6K0.701.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 30.060.07$0.0714.3%2320.10772
$43.00Nov 30.180.19$0.195.3%1.7K0.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.607.85$7.733.2%711.0015
$37.00Nov 26.606.95$6.785.2%751.0032
$38.00Nov 25.655.80$5.732.6%41.0086
$39.00Nov 24.604.85$4.725.3%--1.0016
$40.00Nov 23.603.90$3.758.0%1471.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.155.40$5.284.7%--1.0058
$49.50Nov 65.555.95$5.757.0%21.0040
$50.00Nov 66.106.40$6.254.8%11.00174
$50.50Nov 66.556.95$6.755.9%--1.0024
$51.00Nov 67.057.45$7.255.5%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 174.4K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.690.71$0.702.9%5.9K0.3027.5K
$46.00Nov 60.160.17$0.175.9%4.1K0.1518.1K
$44.00Nov 20.080.09$0.0911.1%4.1K0.291.8K
$43.50Nov 20.350.38$0.378.1%3.7K0.692.1K
$44.50Nov 20.010.02$0.0250.0%3.6K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.280.29$0.293.4%11.6K0.219.6K
$43.00Nov 60.530.55$0.543.7%8.9K0.3515.0K
$43.50Nov 20.100.11$0.119.1%4.8K0.312.6K
$40.00Nov 200.420.43$0.432.3%3.7K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.8%37.9%39.4%3.7K2.1K
$44.00Nov 2Dec 1146.9%40.6%15.3%4.1K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.8%37.9%39.4%4.9K2.6K
$44.00Nov 2Dec 1146.9%40.6%15.3%1.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 6.69, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$47.00$48.00Dec 11$0.24$0.76$0.2431%3.17$47.24
$48.00$50.00Nov 16$0.11$1.89$0.1113%17.18$48.11
$42.00$42.50Dec 11$0.30$0.20$0.3065%0.67$42.30
$46.50$47.00Dec 11$0.14$0.36$0.1434%2.57$46.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.12$0.38$0.1232%3.17$41.38
$44.00$43.50Nov 2$0.22$0.28$0.2270%1.27$43.78
$45.00$44.50Nov 12$0.29$0.21$0.2965%0.72$44.71
$44.50$44.00Nov 5$0.28$0.22$0.2864%0.79$44.22
$43.50$43.00Nov 3$0.13$0.37$0.1341%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.37, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.27$0.27$0.7367%0.37$45.27
$44.00$44.50Nov 3$0.17$0.17$0.3359%0.52$44.17
$44.00$44.50Nov 10$0.23$0.23$0.2753%0.85$44.23
$44.50$45.00Nov 5$0.16$0.16$0.3464%0.47$44.66
$44.00$44.50Dec 11$0.26$0.26$0.2449%1.08$44.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.31$0.31$1.6973%0.18$41.69
$43.50$43.00Dec 11$0.24$0.24$0.2654%0.92$43.26
$41.00$40.50Dec 11$0.15$0.15$0.3571%0.43$40.85
$42.00$41.50Dec 11$0.17$0.17$0.3365%0.52$41.83
$42.50$42.00Dec 4$0.18$0.18$0.3262%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2252.8%44.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2152.8%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.96% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.09$0.33$0.42$43.58$44.420.96%
$43.50Nov 2$0.37$0.11$0.48$43.02$43.981.10%
$44.50Nov 2$0.02$0.76$0.78$43.72$45.281.78%
$43.00Nov 2$0.80$0.04$0.84$42.16$43.841.92%
$44.00Nov 3$0.32$0.55$0.87$43.13$44.871.99%
$43.50Nov 3$0.59$0.32$0.91$42.59$44.412.08%
$44.50Nov 3$0.15$0.89$1.04$43.46$45.542.38%
$43.00Nov 3$0.95$0.19$1.14$41.86$44.142.60%
$45.00Nov 2$0.01$1.23$1.24$43.76$46.242.83%
$42.50Nov 2$1.27$0.02$1.29$41.21$43.792.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.07$0.05$0.12$41.38$45.12
$45.00$42.00Nov 3$0.07$0.07$0.14$41.86$45.14
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.00Nov 2$0.09$0.04$0.13$42.87$44.13
$44.50$43.50Nov 2$0.02$0.11$0.13$43.37$44.63
$45.00$42.50Nov 3$0.07$0.11$0.18$42.32$45.18
$44.00$43.50Nov 2$0.09$0.11$0.20$43.30$44.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.25$0.2546%1.00$40.75$48.25
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
42/4248/48Dec 11$0.27$0.2340%1.17$41.73$48.27
42/4246/46Nov 12$0.27$0.2339%1.17$42.23$45.77
42/4246/47Dec 11$0.31$0.1931%1.63$41.69$46.81
42/4245/46Nov 10$0.28$0.2237%1.27$42.22$45.28
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
42/4246/46Nov 10$0.24$0.2643%0.92$42.26$45.74
42/4245/46Nov 12$0.29$0.2133%1.38$42.21$45.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.15$0.3559%2.33
$44.00$44.50$45.00Nov 2$0.06$0.4427%7.33
$42.00$43.00$44.00Nov 30$0.08$0.9217%11.50
$42.50$43.00$43.50Nov 3$0.06$0.4425%7.33
$43.50$44.00$44.50Nov 2$0.21$0.2962%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.15$0.3559%2.33
$45.00$46.00$47.00Nov 16$0.07$0.9318%13.29
$42.50$43.00$43.50Nov 2$0.05$0.4527%9.00
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
$44.00$44.50$45.00Nov 3$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.18, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$0.94$1.06
$42.00$43.001:2Nov 5-$0.48$0.52
$45.00$46.001:2Nov 11-$0.05$0.95
$43.50$44.001:2Nov 3-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.18$1.82
$47.00$45.001:2Nov 12-$0.26$1.74
$45.00$44.501:2Nov 2-$0.29$0.21
$44.00$43.501:2Nov 3-$0.09$0.41
$44.50$44.001:2Nov 3-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.96%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.170.510.5%4.96%5.48%510
$44.50Dec 11$1.940.481.7%4.43%6.10%42
$45.00Dec 11$1.710.442.8%3.91%6.72%51128
$45.50Dec 11$1.500.414.0%3.43%7.38%595
$46.00Dec 11$1.330.375.1%3.04%8.13%2830
$46.50Dec 11$1.160.346.2%2.65%8.89%516
$44.00Dec 4$1.950.510.5%4.46%4.98%91.4K
$44.50Dec 4$1.710.471.7%3.91%5.57%5971
$45.00Dec 4$1.480.432.8%3.38%6.19%83134
$47.00Dec 11$1.000.317.4%2.28%9.66%7249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,305
Total Puts 111,031
Put/Call Ratio 1.54
Net Difference -38,726

Prior's Put/Call Breakdown

Total Calls 253,679
Total Puts 192,827
Put/Call Ratio 0.76
Net Difference 60,852

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All