Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.79 +0.98%
(11/2 11:40) ◀
|
Monday, November 2, 2026 (11:45am)
January 2026
|
▶ (11/2 11:50)
◀ 11/2 11:45 ▶

Option Volume

Detail
ℹ
Current (11/02 11:45am) 182,014
Calls: 71,623 (39%)
Puts: 110,391 (61%)
Prior (10/30) 438,453
Calls: 248,174 (57%)
Puts: 190,279 (43%)
Current vs Prior -58.49%
Calls: -71.14% (Calls)
Puts: -41.98% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -61.43%
Calls: -74.70%
Puts: -41.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:45am) $9.32M
Calls: $3.67M (39%)
Puts: $5.65M (61%)
Prior (10/30) $20.92M
Calls: $9.81M (47%)
Puts: $11.11M (53%)
Current vs Prior -55.47%
Calls: -62.58%
Puts: -49.19%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -59.84%
Calls: -70.54%
Puts: -47.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:45am) 1.54
Prior (10/30) 0.77
Current vs Prior +101.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +137.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:45am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 2.60%1.58% | 3.79%4.54% | 6.28%7.54% | 12.33%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.88% | -33.99%+28.91% | +13.36%+271.79% | +9.80%-12.16% | -3.83%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -28.46% | -13.38%-4.11% | +26.71%+89.97% | +19.02%-11.14% | -2.53%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.88% | -33.99%+28.91% | +13.36%+271.79% | +9.80%-12.16% | -3.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 2.59%
Calls: 7.89% | 3.33%
Puts: 6.45% | 1.85%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +109.65% | -14.80%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -32.49% | -45.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.65M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 277.107.15$7.130.7%40.9216
$37.00Nov 136.906.95$6.930.7%--0.9530
$39.00Nov 205.155.20$5.181.0%30.877.6K
$43.00Nov 202.042.06$2.051.0%250.603.4K
$39.00Nov 64.854.90$4.881.0%10.9547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.257.30$7.280.7%1250.92251
$45.00Dec 42.542.56$2.550.8%60.57560
$49.50Nov 135.755.80$5.780.9%50.9332
$43.50Nov 131.081.09$1.090.9%1740.45712
$45.00Nov 202.152.17$2.160.9%2220.6018.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%4.1K0.301.8K
$43.50Nov 20.360.39$0.387.9%3.7K0.712.1K
$45.00Nov 30.060.07$0.0714.3%4310.13933
$44.50Nov 30.140.15$0.156.7%7140.24778
$44.00Nov 30.310.33$0.326.3%6760.42596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%4.8K0.292.6K
$44.00Nov 20.300.32$0.316.5%1.3K0.701.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.15914
$43.00Nov 30.170.18$0.185.6%1.7K0.251.6K
$42.00Nov 30.060.07$0.0714.3%2320.10772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.607.85$7.733.2%711.0015
$37.00Nov 26.606.95$6.785.2%751.0032
$38.00Nov 25.655.80$5.732.6%41.0086
$39.00Nov 24.604.85$4.725.3%--1.0016
$40.00Nov 23.603.90$3.758.0%1471.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.155.40$5.284.7%--1.0058
$49.50Nov 65.555.95$5.757.0%21.0040
$50.00Nov 66.106.40$6.254.8%11.00174
$50.50Nov 66.556.95$6.755.9%--1.0024
$51.00Nov 67.057.45$7.255.5%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 173.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.700.71$0.711.4%5.9K0.3027.5K
$46.00Nov 60.160.18$0.1711.8%4.1K0.1618.1K
$44.00Nov 20.080.09$0.0911.1%4.1K0.301.8K
$43.50Nov 20.360.39$0.387.9%3.7K0.712.1K
$44.50Nov 20.010.02$0.0250.0%3.6K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.15914
$42.00Nov 60.290.30$0.303.3%11.6K0.219.6K
$43.00Nov 60.530.55$0.543.7%8.9K0.3515.0K
$43.50Nov 20.090.10$0.1010.0%4.8K0.292.6K
$40.00Nov 200.420.43$0.432.3%3.7K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 35.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.2%37.8%35.4%3.7K2.1K
$44.00Nov 2Dec 1144.7%40.4%10.5%4.1K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.2%37.8%35.4%4.8K2.6K
$44.00Nov 2Dec 1144.7%40.4%10.5%1.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.56, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Nov 2$0.32$0.18$0.32100%0.56$40.32
$47.00$48.00Dec 11$0.24$0.76$0.2431%3.17$47.24
$46.00$46.50Dec 11$0.15$0.35$0.1537%2.33$46.15
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$47.00$47.50Dec 4$0.11$0.39$0.1128%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.14$0.36$0.1435%2.57$41.86
$44.00$43.50Nov 2$0.21$0.29$0.2170%1.38$43.79
$44.00$43.50Nov 3$0.22$0.28$0.2258%1.27$43.78
$44.50$44.00Nov 3$0.33$0.17$0.3376%0.52$44.17
$44.50$44.00Nov 5$0.28$0.22$0.2864%0.79$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.17$0.17$0.3358%0.52$44.17
$44.00$45.00Nov 16$0.44$0.44$0.5651%0.79$44.44
$44.00$44.50Nov 10$0.23$0.23$0.2752%0.85$44.23
$45.00$46.00Nov 11$0.26$0.26$0.7466%0.35$45.26
$45.00$45.50Nov 4$0.10$0.10$0.4075%0.25$45.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.32$0.32$1.6873%0.19$41.68
$41.00$40.50Dec 11$0.15$0.15$0.3571%0.43$40.85
$43.50$43.00Dec 11$0.23$0.23$0.2755%0.85$43.27
$43.00$42.50Dec 4$0.20$0.20$0.3059%0.67$42.80
$42.00$41.00Nov 30$0.28$0.28$0.7267%0.39$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2344.7%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2344.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.91% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.09$0.31$0.40$43.60$44.400.91%
$43.50Nov 2$0.38$0.10$0.48$43.02$43.981.10%
$44.50Nov 2$0.02$0.74$0.76$43.74$45.261.74%
$43.00Nov 2$0.81$0.04$0.85$42.15$43.851.94%
$44.00Nov 3$0.32$0.54$0.86$43.14$44.861.96%
$43.50Nov 3$0.60$0.32$0.92$42.58$44.422.10%
$44.50Nov 3$0.15$0.87$1.02$43.48$45.522.33%
$43.00Nov 3$0.96$0.18$1.14$41.86$44.142.60%
$45.00Nov 2$0.01$1.25$1.26$43.74$46.262.88%
$42.50Nov 2$1.30$0.02$1.32$41.18$43.823.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.07$0.05$0.12$41.38$45.12
$45.00$42.00Nov 3$0.07$0.07$0.14$41.86$45.14
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.00Nov 2$0.09$0.04$0.13$42.87$44.13
$45.00$42.50Nov 3$0.07$0.11$0.18$42.32$45.18
$44.00$43.50Nov 2$0.09$0.10$0.19$43.31$44.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.25$0.2546%1.00$40.75$48.25
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
42/4246/46Nov 12$0.27$0.2339%1.17$42.23$45.77
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
40/4048/48Dec 11$0.22$0.2849%0.79$40.28$48.22
42/4245/46Nov 10$0.28$0.2237%1.27$42.22$45.28
42/4246/46Nov 13$0.25$0.2542%1.00$42.25$46.25
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
42/4246/46Nov 10$0.24$0.2643%0.92$42.26$45.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.14$0.3659%2.57
$44.00$44.50$45.00Nov 2$0.06$0.4428%7.33
$43.00$43.50$44.00Nov 3$0.08$0.4233%5.25
$43.00$43.50$44.00Nov 4$0.05$0.4522%9.00
$43.50$44.00$44.50Nov 2$0.22$0.2864%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.15$0.3558%2.33
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$43.00$43.50$44.00Nov 3$0.08$0.4233%5.25
$44.00$44.50$45.00Nov 3$0.07$0.4329%6.14
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.21, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$0.96$1.04
$42.00$43.001:2Nov 5-$0.50$0.50
$45.00$46.001:2Nov 11-$0.07$0.93
$42.50$43.001:2Nov 2-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.21$1.79
$47.00$45.001:2Nov 12-$0.27$1.73
$45.00$44.501:2Nov 2-$0.23$0.27
$44.50$44.001:2Nov 3-$0.21$0.29
$44.00$43.501:2Nov 3-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.43%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$1.940.481.6%4.43%6.05%32
$44.00Dec 11$2.170.510.5%4.96%5.44%510
$45.00Dec 11$1.720.442.8%3.93%6.69%51128
$45.50Dec 11$1.480.413.9%3.38%7.28%595
$46.00Dec 11$1.280.375.0%2.92%7.97%330
$46.50Dec 11$1.150.346.2%2.63%8.81%516
$44.00Dec 4$1.960.510.5%4.48%4.96%91.4K
$44.50Dec 4$1.710.471.6%3.91%5.53%5971
$45.00Dec 4$1.490.432.8%3.40%6.17%83134
$47.00Dec 11$1.010.317.3%2.31%9.64%7249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,623
Total Puts 110,391
Put/Call Ratio 1.54
Net Difference -38,768

Prior's Put/Call Breakdown

Total Calls 248,174
Total Puts 190,279
Put/Call Ratio 0.77
Net Difference 57,895

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All