Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.75 +0.89%
(11/2 11:35) ◀
|
Monday, November 2, 2026 (11:40am)
January 2026
|
▶ (11/2 11:45)
◀ 11/2 11:40 ▶

Option Volume

Detail
ℹ
Current (11/02 11:40am) 180,367
Calls: 70,387 (39%)
Puts: 109,980 (61%)
Prior (10/30) 433,191
Calls: 244,727 (56%)
Puts: 188,464 (44%)
Current vs Prior -58.36%
Calls: -71.24% (Calls)
Puts: -41.64% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -61.78%
Calls: -75.14%
Puts: -41.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:40am) $9.24M
Calls: $3.55M (38%)
Puts: $5.69M (62%)
Prior (10/30) $20.59M
Calls: $9.87M (48%)
Puts: $10.72M (52%)
Current vs Prior -55.12%
Calls: -64.05%
Puts: -46.89%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -60.15%
Calls: -71.52%
Puts: -46.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:40am) 1.56
Prior (10/30) 0.77
Current vs Prior +102.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +141.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:40am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 2.58%1.60% | 3.82%4.57% | 6.29%7.57% | 12.30%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.15% | -34.51%+30.90% | +14.14%+274.00% | +9.90%-11.81% | -4.10%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -27.36% | -14.07%-2.63% | +27.59%+91.10% | +19.12%-10.79% | -2.81%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.15% | -34.51%+30.90% | +14.14%+274.00% | +9.90%-11.81% | -4.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 2.66%
Calls: 8.57% | 1.75%
Puts: 8.57% | 3.57%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +150.58% | -12.50%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -19.30% | -44.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.69M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 137.857.90$7.880.6%--0.9615
$37.00Nov 307.107.15$7.130.7%--0.91294
$38.00Nov 135.905.95$5.930.8%--0.9437
$38.00Nov 65.805.85$5.820.9%--0.94145
$39.00Nov 275.255.30$5.280.9%1360.8526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 42.292.31$2.300.9%40.53272
$45.00Nov 202.182.20$2.190.9%2220.6118.0K
$44.00Dec 42.032.05$2.041.0%990.49436
$44.00Nov 60.980.99$0.991.0%1.8K0.546.8K
$45.50Dec 42.872.90$2.891.0%10.61159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%4.0K0.291.8K
$43.50Nov 20.330.36$0.358.6%3.6K0.692.1K
$45.00Nov 30.060.07$0.0714.3%4290.12933
$44.50Nov 30.140.15$0.156.7%7140.24778
$44.00Nov 30.300.31$0.313.2%6760.41596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.100.11$0.119.1%4.7K0.322.6K
$44.00Nov 20.330.36$0.358.6%1.3K0.711.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 30.060.07$0.0714.3%2320.10772
$43.00Nov 30.180.19$0.195.3%1.6K0.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.608.85$8.732.9%31.00--
$36.00Nov 27.607.85$7.733.2%711.0015
$37.00Nov 26.606.95$6.785.2%751.0032
$38.00Nov 25.655.80$5.732.6%41.0086
$39.00Nov 24.604.85$4.725.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 137.657.95$7.803.8%--1.0032
$52.00Nov 138.108.45$8.274.2%--1.0025
$52.50Nov 138.608.90$8.753.4%41.0013
$52.50Nov 28.308.90$8.607.0%110.99--
$50.50Nov 26.356.90$6.638.3%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 174.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.690.71$0.702.9%5.9K0.3027.5K
$44.00Nov 20.080.09$0.0911.1%4.0K0.291.8K
$46.00Nov 60.160.17$0.175.9%3.7K0.1518.1K
$43.50Nov 20.330.36$0.358.6%3.6K0.692.1K
$44.50Nov 20.010.02$0.0250.0%3.6K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.290.30$0.303.3%11.6K0.219.6K
$43.00Nov 60.550.56$0.561.8%8.9K0.3615.0K
$43.50Nov 20.100.11$0.119.1%4.7K0.322.6K
$40.00Nov 200.420.43$0.432.3%3.7K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.1%, max 36.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.4%37.8%36.0%3.7K2.1K
$44.00Nov 2Dec 1146.4%40.6%14.3%4.0K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.4%37.8%36.0%4.7K2.6K
$44.00Nov 2Dec 1146.4%40.6%14.3%1.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 3.35, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.23$0.77$0.2331%3.35$47.23
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$42.00$42.50Dec 11$0.30$0.20$0.3065%0.67$42.30
$46.50$47.00Dec 4$0.13$0.37$0.1332%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 3$0.23$0.27$0.2359%1.17$43.77
$43.50$43.00Nov 11$0.19$0.31$0.1945%1.63$43.31
$46.50$46.00Dec 4$0.32$0.18$0.3268%0.56$46.18
$44.00$43.50Dec 11$0.22$0.28$0.2249%1.27$43.78
$44.50$44.00Nov 6$0.28$0.22$0.2863%0.79$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.19, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.28$0.28$0.2249%1.27$44.28
$45.00$46.00Nov 11$0.27$0.27$0.7366%0.37$45.27
$44.00$44.50Nov 6$0.22$0.22$0.2854%0.79$44.22
$44.00$44.50Nov 10$0.23$0.23$0.2753%0.85$44.23
$44.00$44.50Nov 3$0.16$0.16$0.3459%0.47$44.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.32$0.32$1.6873%0.19$41.68
$43.50$43.00Dec 11$0.24$0.24$0.2654%0.92$43.26
$39.00$38.00Dec 11$0.17$0.17$0.8381%0.20$38.83
$41.00$40.50Dec 11$0.14$0.14$0.3671%0.39$40.86
$43.50$43.00Nov 27$0.22$0.22$0.2854%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2251.4%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2251.4%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.01% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.09$0.35$0.44$43.56$44.441.01%
$43.50Nov 2$0.35$0.11$0.46$43.04$43.961.05%
$44.50Nov 2$0.02$0.78$0.80$43.70$45.301.83%
$43.00Nov 2$0.78$0.04$0.82$42.18$43.821.87%
$44.00Nov 3$0.31$0.56$0.87$43.13$44.871.99%
$43.50Nov 3$0.57$0.33$0.90$42.60$44.402.06%
$44.50Nov 3$0.15$0.90$1.05$43.45$45.552.40%
$43.00Nov 3$0.93$0.19$1.12$41.88$44.122.56%
$45.00Nov 2$0.01$1.25$1.26$43.74$46.262.88%
$42.50Nov 2$1.25$0.02$1.27$41.23$43.772.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.14% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.07$0.05$0.12$41.38$45.12
$45.00$42.00Nov 3$0.07$0.07$0.14$41.86$45.14
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.00Nov 2$0.09$0.04$0.13$42.87$44.13
$44.50$43.50Nov 2$0.02$0.11$0.13$43.37$44.63
$45.00$42.50Nov 3$0.07$0.11$0.18$42.32$45.18
$44.00$43.50Nov 2$0.09$0.11$0.20$43.30$44.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.29$0.2137%1.38$40.71$46.79
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
42/4246/46Nov 12$0.27$0.2339%1.17$42.23$45.77
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
40/4048/48Dec 11$0.22$0.2849%0.79$40.28$48.22
41/4248/48Dec 11$0.25$0.2543%1.00$41.25$48.25
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/47Dec 11$0.30$0.2031%1.50$41.70$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3359%1.94
$43.50$44.00$44.50Nov 2$0.19$0.3162%1.63
$44.00$44.50$45.00Nov 2$0.06$0.4427%7.33
$42.50$43.00$43.50Nov 3$0.06$0.4425%7.33
$43.00$43.50$44.00Nov 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3359%1.94
$42.50$43.00$43.50Nov 2$0.05$0.4527%9.00
$43.50$44.00$44.50Nov 2$0.19$0.3162%1.63
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 5$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.93, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.93$3.07
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$0.90$1.10
$42.00$43.001:2Nov 5-$0.49$0.51
$45.00$46.001:2Nov 11-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.22$1.78
$47.00$45.001:2Nov 12-$0.27$1.73
$45.00$44.501:2Nov 2-$0.31$0.19
$44.00$43.501:2Nov 3-$0.10$0.40
$44.50$44.001:2Nov 3-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.96%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.170.510.6%4.96%5.53%510
$44.50Dec 11$1.910.471.7%4.37%6.08%32
$45.00Dec 11$1.660.442.9%3.79%6.65%51128
$45.50Dec 11$1.480.414.0%3.38%7.38%595
$46.00Dec 11$1.310.375.1%2.99%8.14%330
$46.50Dec 11$1.150.346.3%2.63%8.91%516
$44.00Dec 4$1.940.510.6%4.43%5.01%91.4K
$44.50Dec 4$1.710.471.7%3.91%5.62%5971
$45.00Dec 4$1.480.432.9%3.38%6.24%83134
$47.00Dec 11$1.000.317.4%2.29%9.71%7249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,387
Total Puts 109,980
Put/Call Ratio 1.56
Net Difference -39,593

Prior's Put/Call Breakdown

Total Calls 244,727
Total Puts 188,464
Put/Call Ratio 0.77
Net Difference 56,263

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All