Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.80 +1.01%
(11/2 11:25) ◀
|
Monday, November 2, 2026 (11:35am)
January 2026
|
▶ (11/2 11:40)
◀ 11/2 11:35 ▶

Option Volume

Detail
ℹ
Current (11/02 11:35am) 177,624
Calls: 69,232 (39%)
Puts: 108,392 (61%)
Prior (10/30) 426,253
Calls: 238,449 (56%)
Puts: 187,804 (44%)
Current vs Prior -58.33%
Calls: -70.97% (Calls)
Puts: -42.28% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -62.36%
Calls: -75.55%
Puts: -42.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:35am) $9.03M
Calls: $3.55M (39%)
Puts: $5.48M (61%)
Prior (10/30) $20.36M
Calls: $9.23M (45%)
Puts: $11.12M (55%)
Current vs Prior -55.64%
Calls: -61.58%
Puts: -50.70%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -61.07%
Calls: -71.54%
Puts: -48.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:35am) 1.57
Prior (10/30) 0.79
Current vs Prior +98.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +141.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:35am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 2.60%1.60% | 3.79%4.54% | 6.28%7.51% | 12.35%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.21% | -34.00%+30.75% | +13.33%+271.71% | +9.77%-12.45% | -3.68%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -27.44% | -13.40%-2.74% | +26.68%+89.93% | +18.99%-11.43% | -2.38%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.21% | -34.00%+30.75% | +13.33%+271.71% | +9.77%-12.45% | -3.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 3.52%
Calls: 7.50% | 3.28%
Puts: 6.67% | 3.77%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +107.02% | +15.79%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -33.33% | -26.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.48M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.008.05$8.030.6%--0.952.0K
$36.00Nov 137.907.95$7.930.6%--0.9615
$37.00Nov 66.856.90$6.880.7%11.00104
$38.00Nov 65.855.90$5.880.9%--0.94145
$43.50Nov 271.982.00$1.991.0%100.552.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 137.207.25$7.230.7%--0.9348
$50.50Nov 136.706.75$6.730.7%--0.9324
$45.50Nov 272.632.65$2.640.8%30.63579
$43.00Nov 201.161.17$1.170.9%7330.4018.0K
$45.00Nov 272.322.34$2.330.9%110.58672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.090.10$0.1010.0%3.9K0.331.8K
$45.00Nov 30.060.07$0.0714.3%4240.13933
$43.50Nov 20.380.41$0.407.5%3.6K0.712.1K
$44.50Nov 30.150.16$0.166.3%6990.25778
$44.00Nov 30.320.33$0.333.0%6510.43596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%4.6K0.292.6K
$44.00Nov 20.290.31$0.306.7%1.1K0.671.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.15914
$42.00Nov 30.060.07$0.0714.3%2300.10772
$43.00Nov 30.170.18$0.185.6%1.6K0.251.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.607.85$7.733.2%711.0015
$37.00Nov 26.606.95$6.785.2%751.0032
$38.00Nov 25.655.85$5.753.5%41.0086
$39.00Nov 24.604.85$4.725.3%--1.0016
$40.00Nov 23.603.90$3.758.0%1471.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 137.657.95$7.803.8%--1.0032
$52.00Nov 138.108.45$8.274.2%--1.0025
$52.50Nov 138.608.90$8.753.4%41.0013
$52.50Nov 28.308.90$8.607.0%110.99--
$50.50Nov 26.356.90$6.638.3%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 168.9K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.710.72$0.721.4%5.9K0.3027.5K
$44.00Nov 20.090.10$0.1010.0%3.9K0.331.8K
$46.00Nov 60.160.18$0.1711.8%3.7K0.1618.1K
$43.50Nov 20.380.41$0.407.5%3.6K0.712.1K
$44.50Nov 20.010.02$0.0250.0%3.5K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.15914
$42.00Nov 60.280.29$0.293.4%11.6K0.219.6K
$43.00Nov 60.530.54$0.541.9%8.9K0.3515.0K
$43.50Nov 20.090.10$0.1010.0%4.6K0.292.6K
$40.00Nov 200.410.42$0.422.4%3.6K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 39.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.4%37.6%39.1%3.6K2.1K
$44.00Nov 2Dec 1144.4%40.3%10.3%3.9K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1152.4%37.6%39.1%4.6K2.6K
$44.00Nov 2Dec 1144.4%40.3%10.3%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.56, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Nov 2$0.32$0.18$0.32100%0.56$40.32
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$47.00$47.50Dec 4$0.11$0.39$0.1129%3.55$47.11
$42.00$42.50Dec 11$0.30$0.20$0.3065%0.67$42.30
$46.50$47.00Dec 11$0.14$0.36$0.1434%2.57$46.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 2$0.32$0.18$0.3298%0.56$45.18
$44.00$43.50Dec 11$0.21$0.29$0.2149%1.38$43.79
$42.00$41.50Dec 11$0.14$0.36$0.1435%2.57$41.86
$44.00$43.50Nov 2$0.20$0.30$0.2067%1.50$43.80
$45.00$44.50Dec 11$0.25$0.25$0.2556%1.00$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 11$0.27$0.27$0.7366%0.37$45.27
$44.00$44.50Nov 3$0.17$0.17$0.3357%0.52$44.17
$44.00$44.50Nov 4$0.21$0.21$0.2954%0.72$44.21
$45.50$46.00Nov 9$0.11$0.11$0.3975%0.28$45.61
$45.00$45.50Nov 6$0.13$0.13$0.3770%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.25$0.25$0.2555%1.00$43.25
$42.00$40.00Nov 12$0.31$0.31$1.6973%0.18$41.69
$41.50$41.00Dec 11$0.16$0.16$0.3468%0.47$41.34
$42.50$42.00Dec 4$0.18$0.18$0.3263%0.56$42.32
$41.00$40.00Dec 4$0.23$0.23$0.7773%0.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2344.4%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2344.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.91% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.10$0.30$0.40$43.60$44.400.91%
$43.50Nov 2$0.40$0.10$0.50$43.00$44.001.14%
$44.50Nov 2$0.02$0.72$0.74$43.76$45.241.69%
$44.00Nov 3$0.33$0.53$0.86$43.14$44.861.96%
$43.00Nov 2$0.83$0.04$0.87$42.13$43.871.99%
$43.50Nov 3$0.61$0.31$0.92$42.58$44.422.10%
$44.50Nov 3$0.16$0.86$1.02$43.48$45.522.33%
$43.00Nov 3$0.98$0.18$1.16$41.84$44.162.65%
$45.00Nov 2$0.01$1.31$1.32$43.68$46.323.01%
$45.00Nov 3$0.07$1.26$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.14% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.07$0.05$0.12$41.38$45.12
$45.00$42.00Nov 3$0.07$0.07$0.14$41.86$45.14
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.00Nov 2$0.10$0.04$0.14$42.86$44.14
$45.00$42.50Nov 3$0.07$0.11$0.18$42.32$45.18
$44.00$43.50Nov 2$0.10$0.10$0.20$43.30$44.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.26$0.2443%1.08$41.24$48.26
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
40/4148/48Dec 11$0.23$0.2746%0.85$40.77$48.23
42/4246/46Nov 9$0.23$0.2746%0.85$42.27$45.73
42/4345/46Nov 6$0.28$0.2236%1.27$42.72$45.28
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
40/4146/47Dec 11$0.27$0.2337%1.17$40.73$46.77
42/4245/46Nov 9$0.26$0.2439%1.08$42.24$45.26
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24
42/4246/46Nov 20$0.26$0.2439%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.13$0.3756%2.85
$41.00$42.00$43.00Nov 5$0.11$0.8923%8.09
$44.00$44.50$45.00Nov 2$0.07$0.4330%6.14
$43.50$44.00$44.50Nov 2$0.22$0.2864%1.27
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.14$0.3656%2.57
$42.00$43.00$44.00Nov 16$0.10$0.9022%9.00
$44.00$44.50$45.00Nov 3$0.07$0.4330%6.14
$45.00$46.00$47.00Nov 30$0.07$0.9316%13.29
$43.50$44.00$44.50Nov 2$0.22$0.2864%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.19, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$2.00$1.00
$39.00$41.001:2Nov 4-$0.97$1.03
$42.00$43.001:2Nov 5-$0.50$0.50
$43.50$44.001:2Nov 3-$0.05$0.45
$45.00$46.001:2Nov 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.19$1.81
$47.00$45.001:2Nov 12-$0.30$1.70
$45.00$44.501:2Nov 2-$0.13$0.37
$44.00$43.501:2Nov 3-$0.09$0.41
$44.50$44.001:2Nov 3-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.45%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$1.950.481.6%4.45%6.05%32
$44.00Dec 11$2.160.510.5%4.93%5.39%510
$45.00Dec 11$1.730.442.7%3.95%6.69%51128
$45.50Dec 11$1.520.413.9%3.47%7.35%595
$46.00Dec 11$1.330.385.0%3.04%8.06%330
$46.50Dec 11$1.160.346.2%2.65%8.81%516
$44.00Dec 4$1.970.510.5%4.50%4.95%91.4K
$44.50Dec 4$1.730.471.6%3.95%5.55%5971
$45.00Dec 4$1.510.432.7%3.45%6.19%83134
$47.00Dec 11$1.020.317.3%2.33%9.63%7249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,232
Total Puts 108,392
Put/Call Ratio 1.57
Net Difference -39,160

Prior's Put/Call Breakdown

Total Calls 238,449
Total Puts 187,804
Put/Call Ratio 0.79
Net Difference 50,645

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All