Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.71 +0.81%
(11/2 11:20) ◀
|
Monday, November 2, 2026 (11:25am)
January 2026
|
▶ (11/2 11:35)
◀ 11/2 11:25 ▶

Option Volume

Detail
ℹ
Current (11/02 11:25am) 172,198
Calls: 66,177 (38%)
Puts: 106,021 (62%)
Prior (10/30) 405,793
Calls: 223,386 (55%)
Puts: 182,407 (45%)
Current vs Prior -57.57%
Calls: -70.38% (Calls)
Puts: -41.88% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -63.51%
Calls: -76.63%
Puts: -43.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:25am) $8.73M
Calls: $3.27M (37%)
Puts: $5.46M (63%)
Prior (10/30) $19.79M
Calls: $9.88M (50%)
Puts: $9.92M (50%)
Current vs Prior -55.91%
Calls: -66.91%
Puts: -44.95%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -62.38%
Calls: -73.77%
Puts: -49.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:25am) 1.60
Prior (10/30) 0.82
Current vs Prior +96.20%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +147.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:25am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 2.56%1.60% | 3.77%4.53% | 6.27%7.53% | 12.33%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.11% | -35.03%+31.02% | +12.88%+270.60% | +9.60%-12.27% | -3.83%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -27.29% | -14.75%-2.54% | +26.17%+89.36% | +18.80%-11.25% | -2.54%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.11% | -35.03%+31.02% | +12.88%+270.60% | +9.60%-12.27% | -3.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 2.70%
Calls: 6.06% | 3.64%
Puts: 8.11% | 1.75%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +107.02% | -11.18%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -33.33% | -43.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.46M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 61.291.30$1.300.8%50.64344
$45.00Nov 201.011.02$1.021.0%1.6K0.3929.2K
$43.00Nov 202.002.02$2.011.0%250.593.4K
$41.00Nov 62.892.92$2.911.0%30.8763
$39.00Nov 64.804.85$4.821.0%--0.9547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.281.29$1.290.8%1.0K0.631.8K
$49.50Nov 135.805.85$5.820.9%50.9332
$44.00Dec 42.042.06$2.051.0%820.50436
$45.50Dec 42.882.91$2.901.0%10.61159
$44.50Nov 201.891.91$1.901.1%3260.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%3.7K0.281.8K
$43.50Nov 20.320.34$0.336.1%3.6K0.662.1K
$45.00Nov 30.050.06$0.0616.7%4220.11933
$44.50Nov 30.130.14$0.147.1%6870.23778
$44.00Nov 30.290.30$0.303.3%6500.40596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.12$0.128.3%4.4K0.342.6K
$44.00Nov 20.350.38$0.378.1%1.1K0.721.1K
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 30.060.07$0.0714.3%2300.10772
$43.00Nov 30.180.19$0.195.3%1.6K0.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.658.85$8.752.3%31.00--
$36.00Nov 27.657.85$7.752.6%711.0015
$37.00Nov 26.607.20$6.908.7%751.0032
$38.00Nov 25.605.75$5.682.6%41.0086
$39.00Nov 24.605.00$4.808.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.255.40$5.332.8%--1.0058
$49.50Nov 65.555.95$5.757.0%21.0040
$50.00Nov 66.106.40$6.254.8%11.00174
$50.50Nov 66.556.95$6.755.9%--1.0024
$51.00Nov 67.057.45$7.255.5%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 165.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.680.69$0.691.4%5.8K0.3027.5K
$44.00Nov 20.080.09$0.0911.1%3.7K0.281.8K
$46.00Nov 60.150.16$0.166.3%3.7K0.1518.1K
$43.50Nov 20.320.34$0.336.1%3.6K0.662.1K
$44.50Nov 20.010.02$0.0250.0%3.5K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%15.1K0.16914
$42.00Nov 60.290.30$0.303.3%11.6K0.229.6K
$43.00Nov 60.550.56$0.561.8%8.9K0.3615.0K
$43.50Nov 20.110.12$0.128.3%4.4K0.342.6K
$40.00Nov 130.240.25$0.254.0%3.2K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.5%, max 32.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.1%37.9%32.2%3.6K2.1K
$44.00Nov 2Dec 1147.7%40.8%16.8%3.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.1%37.9%32.2%4.4K2.6K
$44.00Nov 2Dec 1147.7%40.8%16.8%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.61, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$44.50$45.00Dec 11$0.20$0.30$0.2047%1.50$44.70
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$47.00$48.00Dec 11$0.24$0.76$0.2430%3.17$47.24
$46.50$47.00Dec 4$0.13$0.37$0.1332%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 2$0.31$0.19$0.3198%0.61$45.19
$41.00$40.50Dec 11$0.11$0.39$0.1129%3.55$40.89
$44.00$43.50Nov 3$0.23$0.27$0.2360%1.17$43.77
$44.00$43.50Dec 11$0.22$0.28$0.2249%1.27$43.78
$44.00$43.50Nov 11$0.23$0.27$0.2353%1.17$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.28$0.28$0.2249%1.27$44.28
$44.00$44.50Nov 3$0.16$0.16$0.3460%0.47$44.16
$45.00$46.00Nov 11$0.26$0.26$0.7467%0.35$45.26
$44.50$45.00Nov 6$0.17$0.17$0.3363%0.52$44.67
$44.00$44.50Nov 5$0.21$0.21$0.2955%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.32$0.32$1.6873%0.19$41.68
$43.50$43.00Dec 11$0.23$0.23$0.2754%0.85$43.27
$40.50$40.00Dec 11$0.13$0.13$0.3774%0.35$40.37
$41.00$40.00Nov 30$0.22$0.22$0.7874%0.28$40.78
$43.50$43.00Nov 5$0.20$0.20$0.3055%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2250.1%43.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2250.1%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.03% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.33$0.12$0.45$43.05$43.951.03%
$44.00Nov 2$0.09$0.37$0.46$43.54$44.461.05%
$43.00Nov 2$0.75$0.04$0.79$42.21$43.791.81%
$44.50Nov 2$0.02$0.81$0.83$43.67$45.331.90%
$44.00Nov 3$0.30$0.57$0.87$43.13$44.871.99%
$43.50Nov 3$0.55$0.34$0.89$42.61$44.392.04%
$44.50Nov 3$0.14$0.92$1.06$43.44$45.562.43%
$43.00Nov 3$0.90$0.19$1.09$41.91$44.092.49%
$42.50Nov 2$1.23$0.02$1.25$41.25$43.752.86%
$45.00Nov 2$0.01$1.32$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.00Nov 2$0.09$0.04$0.13$42.87$44.13
$45.00$42.50Nov 3$0.06$0.11$0.17$42.33$45.17
$44.50$43.50Nov 2$0.02$0.12$0.14$43.36$44.64
$44.00$43.50Nov 2$0.09$0.12$0.21$43.29$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.30$0.2040%1.50$40.20$46.80
41/4246/47Dec 11$0.32$0.1834%1.78$41.18$46.82
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$45.77
42/4246/46Nov 13$0.25$0.2542%1.00$41.75$45.75
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
42/4245/46Nov 12$0.29$0.2133%1.38$42.21$45.29
42/4246/46Nov 13$0.27$0.2337%1.17$42.23$45.77
42/4246/46Nov 20$0.26$0.2439%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.17$0.3360%1.94
$43.00$43.50$44.00Nov 2$0.18$0.3260%1.78
$42.50$43.00$43.50Nov 2$0.06$0.4428%7.33
$43.50$44.00$44.50Nov 3$0.09$0.4135%4.56
$44.00$44.50$45.00Nov 2$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3360%1.94
$42.50$43.00$43.50Nov 2$0.06$0.4429%7.33
$43.00$43.50$44.00Nov 3$0.08$0.4234%5.25
$43.50$44.00$44.50Nov 2$0.19$0.3160%1.63
$44.00$44.50$45.00Nov 3$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.93, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.93$3.07
$39.00$41.001:2Nov 4-$0.86$1.14
$36.00$39.001:2Nov 10-$1.90$1.10
$42.00$43.001:2Nov 5-$0.48$0.52
$42.50$43.001:2Nov 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.24$1.76
$47.00$45.001:2Nov 12-$0.29$1.71
$45.00$44.501:2Nov 2-$0.30$0.20
$44.00$43.501:2Nov 3-$0.11$0.39
$44.50$44.001:2Nov 3-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.92%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.150.510.7%4.92%5.58%510
$45.00Dec 11$1.700.443.0%3.89%6.84%51128
$44.50Dec 11$1.890.471.8%4.32%6.13%32
$45.50Dec 11$1.490.404.1%3.41%7.50%585
$46.00Dec 11$1.310.375.2%3.00%8.24%230
$46.50Dec 11$1.150.346.4%2.63%9.01%516
$44.00Dec 4$1.930.500.7%4.42%5.08%71.4K
$44.50Dec 4$1.690.471.8%3.87%5.67%5971
$45.00Dec 4$1.470.433.0%3.36%6.31%83134
$45.50Dec 4$1.270.394.1%2.91%7.00%8778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,177
Total Puts 106,021
Put/Call Ratio 1.60
Net Difference -39,844

Prior's Put/Call Breakdown

Total Calls 223,386
Total Puts 182,407
Put/Call Ratio 0.82
Net Difference 40,979

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All