Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.73 +0.84%
(11/2 11:15) ◀
|
Monday, November 2, 2026 (11:20am)
January 2026
|
▶ (11/2 11:25)
◀ 11/2 11:20 ▶

Option Volume

Detail
ℹ
Current (11/02 11:20am) 158,646
Calls: 59,721 (38%)
Puts: 98,925 (62%)
Prior (10/30) 388,139
Calls: 211,300 (54%)
Puts: 176,839 (46%)
Current vs Prior -59.13%
Calls: -71.74% (Calls)
Puts: -44.06% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -66.38%
Calls: -78.91%
Puts: -47.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:20am) $8.31M
Calls: $2.97M (36%)
Puts: $5.34M (64%)
Prior (10/30) $19.27M
Calls: $9.86M (51%)
Puts: $9.41M (49%)
Current vs Prior -56.88%
Calls: -69.84%
Puts: -43.32%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -64.19%
Calls: -76.15%
Puts: -50.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:20am) 1.66
Prior (10/30) 0.84
Current vs Prior +97.92%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +155.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:20am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.62% | 2.56%1.62% | 3.77%4.55% | 6.31%7.59% | 12.39%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -51.45% | -35.06%+32.83% | +12.83%+272.31% | +10.35%-11.51% | -3.34%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -26.29% | -14.79%-1.19% | +26.12%+90.23% | +19.61%-10.48% | -2.04%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -51.45% | -35.06%+32.83% | +12.83%+272.31% | +10.35%-11.51% | -3.34%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.45% | 1.79%
Calls: 8.57% | 1.79%
Puts: 8.33% | 1.79%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +147.08% | -41.12%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -20.43% | -62.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.34M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 131.141.15$1.150.9%1560.48694
$39.00Nov 64.804.85$4.821.0%--0.9547
$35.00Dec 49.059.15$9.101.1%--0.94171
$35.00Nov 278.959.05$9.001.1%140.95169
$35.00Nov 208.909.00$8.951.1%--0.961.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 201.901.92$1.911.0%3260.561.3K
$44.00Nov 271.821.84$1.831.1%1050.502.8K
$45.50Nov 272.682.71$2.701.1%30.63579
$48.00Nov 134.354.40$4.381.1%20.89356
$45.00Dec 42.582.61$2.601.2%60.57560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%3.7K0.291.8K
$43.50Nov 20.330.36$0.358.6%3.6K0.672.1K
$45.00Nov 30.050.06$0.0616.7%4190.11933
$44.50Nov 30.130.14$0.147.1%6860.23778
$44.00Nov 30.290.30$0.303.3%6470.40596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.12$0.128.3%4.4K0.332.6K
$44.00Nov 20.340.37$0.368.3%1.1K0.711.1K
$42.50Nov 30.100.11$0.119.1%10.1K0.16914
$42.00Nov 30.060.07$0.0714.3%2300.10772
$43.00Nov 30.180.19$0.195.3%1.6K0.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.657.85$7.752.6%711.0015
$37.00Nov 26.607.20$6.908.7%751.0032
$38.00Nov 25.605.80$5.703.5%41.0086
$39.00Nov 24.605.00$4.808.3%--1.0016
$40.00Nov 23.604.05$3.8311.7%1471.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 26.006.40$6.206.5%91.00--
$50.50Nov 26.356.90$6.638.3%21.00--
$51.00Nov 26.957.40$7.186.3%11.001
$51.50Nov 27.407.90$7.656.5%11.00--
$52.00Nov 28.058.35$8.203.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 152.3K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%3.7K0.291.8K
$43.50Nov 20.330.36$0.358.6%3.6K0.672.1K
$44.50Nov 20.010.02$0.0250.0%3.5K0.072.7K
$51.00Nov 200.110.12$0.128.3%3.4K0.0613.2K
$46.00Nov 60.160.17$0.175.9%2.5K0.1518.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.290.31$0.306.7%10.4K0.229.6K
$42.50Nov 30.100.11$0.119.1%10.1K0.16914
$43.00Nov 60.550.56$0.561.8%8.9K0.3615.0K
$43.50Nov 20.110.12$0.128.3%4.4K0.332.6K
$40.00Nov 130.240.25$0.254.0%3.2K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.8%, max 35.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.0%37.6%35.5%3.6K2.1K
$44.00Nov 2Dec 1146.1%40.4%14.0%3.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.0%37.6%35.5%4.4K2.6K
$44.00Nov 2Dec 1146.1%40.4%14.0%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.61, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.15$0.35$0.1537%2.33$46.15
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$44.50$45.00Dec 11$0.21$0.29$0.2148%1.38$44.71
$47.00$48.00Nov 16$0.12$0.88$0.1219%7.33$47.12
$47.00$48.00Dec 11$0.25$0.75$0.2531%3.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 2$0.31$0.19$0.3198%0.61$45.19
$42.50$42.00Dec 11$0.15$0.35$0.1538%2.33$42.35
$41.50$41.00Dec 11$0.12$0.38$0.1232%3.17$41.38
$42.50$42.00Nov 10$0.11$0.39$0.1131%3.55$42.39
$42.50$42.00Nov 27$0.15$0.35$0.1537%2.33$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.27$0.27$0.2349%1.17$44.27
$44.00$44.50Nov 3$0.16$0.16$0.3460%0.47$44.16
$45.00$46.00Nov 11$0.26$0.26$0.7466%0.35$45.26
$44.00$44.50Nov 5$0.21$0.21$0.2955%0.72$44.21
$44.50$45.00Nov 9$0.18$0.18$0.3261%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.32$0.32$1.6873%0.19$41.68
$40.50$40.00Dec 11$0.14$0.14$0.3674%0.39$40.36
$42.00$41.50Dec 11$0.18$0.18$0.3265%0.56$41.82
$42.50$42.00Dec 4$0.19$0.19$0.3162%0.61$42.31
$43.00$42.50Nov 27$0.20$0.20$0.3059%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2151.0%42.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2151.0%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.03% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.09$0.36$0.45$43.55$44.451.03%
$43.50Nov 2$0.35$0.12$0.47$43.03$43.971.07%
$43.00Nov 2$0.76$0.04$0.80$42.20$43.801.83%
$44.50Nov 2$0.02$0.79$0.81$43.69$45.311.85%
$44.00Nov 3$0.30$0.56$0.86$43.14$44.861.97%
$43.50Nov 3$0.56$0.33$0.89$42.61$44.392.04%
$44.50Nov 3$0.14$0.91$1.05$43.45$45.552.40%
$43.00Nov 3$0.92$0.19$1.11$41.89$44.112.54%
$42.50Nov 2$1.24$0.02$1.26$41.24$43.762.88%
$45.00Nov 2$0.01$1.32$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.14% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.00Nov 2$0.09$0.04$0.13$42.87$44.13
$45.00$42.50Nov 3$0.06$0.11$0.17$42.33$45.17
$44.50$43.50Nov 2$0.02$0.12$0.14$43.36$44.64
$44.00$43.50Nov 2$0.09$0.12$0.21$43.29$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.29$0.2140%1.38$40.21$46.79
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/46Nov 13$0.25$0.2542%1.00$41.75$45.75
40/4146/47Dec 11$0.27$0.2337%1.17$40.73$46.77
42/4245/46Nov 5$0.22$0.2847%0.79$42.28$45.22
42/4245/46Nov 12$0.29$0.2133%1.38$42.21$45.29
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
42/4246/46Nov 20$0.26$0.2439%1.08$41.74$46.26
42/4246/46Nov 13$0.27$0.2336%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.15$0.3559%2.33
$43.50$44.00$44.50Nov 2$0.19$0.3160%1.63
$44.00$44.50$45.00Nov 2$0.06$0.4427%7.33
$41.00$42.00$43.00Nov 5$0.12$0.8824%7.33
$42.50$43.00$43.50Nov 3$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.16$0.3460%2.13
$42.50$43.00$43.50Nov 2$0.06$0.4428%7.33
$43.50$44.00$44.50Nov 2$0.19$0.3160%1.63
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.93, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.93$3.07
$39.00$41.001:2Nov 4-$0.88$1.12
$36.00$39.001:2Nov 10-$2.00$1.00
$42.00$43.001:2Nov 5-$0.46$0.54
$42.50$43.001:2Nov 2-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.24$1.76
$47.00$45.001:2Nov 12-$0.29$1.71
$45.00$44.501:2Nov 2-$0.26$0.24
$44.00$43.501:2Nov 3-$0.10$0.40
$44.50$44.001:2Nov 3-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.94%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.160.510.6%4.94%5.56%510
$44.50Dec 11$1.910.481.8%4.37%6.13%32
$45.00Dec 11$1.700.442.9%3.89%6.79%51128
$45.50Dec 11$1.500.414.0%3.43%7.48%585
$46.00Dec 11$1.280.375.2%2.93%8.12%230
$44.00Dec 4$1.950.510.6%4.46%5.08%71.4K
$46.50Dec 11$1.140.346.3%2.61%8.94%516
$44.50Dec 4$1.710.471.8%3.91%5.67%5571
$45.00Dec 4$1.490.432.9%3.41%6.31%80134
$47.00Dec 11$0.990.317.5%2.26%9.74%7149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,721
Total Puts 98,925
Put/Call Ratio 1.66
Net Difference -39,204

Prior's Put/Call Breakdown

Total Calls 211,300
Total Puts 176,839
Put/Call Ratio 0.84
Net Difference 34,461

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All