Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.72 +0.82%
(11/2 11:10) ◀
|
Monday, November 2, 2026 (11:15am)
January 2026
|
▶ (11/2 11:20)
◀ 11/2 11:15 ▶

Option Volume

Detail
ℹ
Current (11/02 11:15am) 153,174
Calls: 56,929 (37%)
Puts: 96,245 (63%)
Prior (10/30) 372,723
Calls: 203,896 (55%)
Puts: 168,827 (45%)
Current vs Prior -58.90%
Calls: -72.08% (Calls)
Puts: -42.99% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -67.54%
Calls: -79.89%
Puts: -49.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:15am) $8.12M
Calls: $2.88M (35%)
Puts: $5.24M (65%)
Prior (10/30) $17.89M
Calls: $8.74M (49%)
Puts: $9.15M (51%)
Current vs Prior -54.62%
Calls: -67.06%
Puts: -42.73%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -65.00%
Calls: -76.90%
Puts: -51.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:15am) 1.69
Prior (10/30) 0.83
Current vs Prior +104.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +160.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:15am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.62% | 2.56%1.62% | 3.80%4.57% | 6.34%7.59% | 12.40%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -51.44% | -35.04%+32.86% | +13.54%+274.26% | +10.77%-11.49% | -3.32%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -26.27% | -14.77%-1.17% | +26.91%+91.23% | +20.07%-10.46% | -2.02%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -51.44% | -35.04%+32.86% | +13.54%+274.26% | +10.77%-11.49% | -3.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 4.45%
Calls: 8.82% | 3.64%
Puts: 10.81% | 5.26%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +187.13% | +46.38%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -7.53% | -7.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.24M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 302.302.32$2.310.9%80.581.8K
$35.00Nov 278.959.05$9.001.1%140.95169
$35.00Nov 308.959.05$9.001.1%30.945.1K
$35.00Nov 138.808.90$8.851.1%20.979
$43.50Nov 201.731.75$1.741.1%1250.54628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.902.93$2.921.0%10.61159
$44.50Nov 201.911.93$1.921.0%3260.561.3K
$45.50Nov 272.692.72$2.711.1%30.63579
$45.00Dec 42.592.62$2.611.1%60.57560
$45.50Nov 202.522.55$2.541.2%110.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%3.6K0.281.8K
$43.50Nov 20.320.35$0.348.8%3.6K0.652.1K
$45.00Nov 30.050.06$0.0616.7%4190.11933
$44.50Nov 30.130.14$0.147.1%6850.23778
$44.00Nov 30.280.30$0.296.9%6420.39596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.110.12$0.128.3%4.2K0.352.6K
$44.00Nov 20.350.39$0.3710.8%1.1K0.721.1K
$42.50Nov 30.100.11$0.119.1%10.1K0.16914
$42.00Nov 30.060.07$0.0714.3%1600.10772
$43.00Nov 30.180.19$0.195.3%1.6K0.271.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.609.10$8.855.6%11.002
$36.00Nov 37.608.25$7.938.2%11.0010
$37.00Nov 36.607.30$6.9510.1%21.0022
$38.00Nov 35.606.30$5.9511.8%21.0017
$39.00Nov 34.605.15$4.8811.3%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.211.43$1.3216.7%1361.001.3K
$45.50Nov 21.301.95$1.6339.9%681.001.6K
$46.00Nov 21.822.52$2.1732.3%531.00822
$46.50Nov 22.632.89$2.769.4%141.00150
$47.00Nov 23.003.40$3.2012.5%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 147.0K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%3.6K0.281.8K
$43.50Nov 20.320.35$0.348.8%3.6K0.652.1K
$44.50Nov 20.010.02$0.0250.0%3.4K0.072.7K
$51.00Nov 200.110.12$0.128.3%3.4K0.0613.2K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.100.11$0.119.1%10.1K0.16914
$43.00Nov 60.550.57$0.563.6%8.8K0.3615.0K
$42.00Nov 60.290.31$0.306.7%8.6K0.229.6K
$43.50Nov 20.110.12$0.128.3%4.2K0.352.6K
$40.00Nov 130.240.25$0.254.0%3.2K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.2%, max 34.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.4%38.1%34.8%3.6K2.1K
$44.00Nov 2Dec 1147.3%40.9%15.6%3.6K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1151.4%38.1%34.8%4.2K2.6K
$44.00Nov 2Dec 1147.3%40.9%15.6%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.61, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$47.00$48.00Dec 11$0.24$0.76$0.2431%3.17$47.24
$46.00$46.50Dec 4$0.15$0.35$0.1535%2.33$46.15
$46.00$46.50Dec 11$0.16$0.34$0.1637%2.12$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 2$0.31$0.19$0.31100%0.61$45.19
$42.50$42.00Dec 11$0.15$0.35$0.1539%2.33$42.35
$44.00$43.50Dec 11$0.21$0.29$0.2149%1.38$43.79
$44.00$43.50Nov 3$0.23$0.27$0.2361%1.17$43.77
$44.00$43.50Nov 2$0.25$0.25$0.2572%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 9$0.19$0.19$0.3162%0.61$44.69
$45.00$46.00Nov 11$0.26$0.26$0.7467%0.35$45.26
$44.00$44.50Nov 3$0.15$0.15$0.3561%0.43$44.15
$44.00$44.50Nov 12$0.23$0.23$0.2752%0.85$44.23
$44.50$45.00Nov 4$0.14$0.14$0.3667%0.39$44.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.27$0.27$0.2354%1.17$43.23
$42.00$40.00Nov 12$0.32$0.32$1.6873%0.19$41.68
$39.00$38.00Dec 11$0.18$0.18$0.8281%0.22$38.82
$43.50$43.00Nov 5$0.20$0.20$0.3055%0.67$43.30
$42.00$41.00Nov 16$0.24$0.24$0.7670%0.32$41.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2151.4%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2251.4%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.05% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.34$0.12$0.46$43.04$43.961.05%
$44.00Nov 2$0.09$0.37$0.46$43.54$44.461.05%
$43.00Nov 2$0.75$0.04$0.79$42.21$43.791.81%
$44.50Nov 2$0.02$0.80$0.82$43.68$45.321.88%
$44.00Nov 3$0.29$0.57$0.86$43.14$44.861.97%
$43.50Nov 3$0.55$0.34$0.89$42.61$44.392.04%
$44.50Nov 3$0.14$0.91$1.05$43.45$45.552.40%
$43.00Nov 3$0.90$0.19$1.09$41.91$44.092.49%
$42.50Nov 2$1.23$0.02$1.25$41.25$43.752.86%
$45.00Nov 2$0.01$1.32$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.14% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.04$0.06$42.94$44.56
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.07$0.10$41.90$45.60
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$45.50$42.50Nov 3$0.03$0.11$0.14$42.36$45.64
$44.00$43.00Nov 2$0.09$0.04$0.13$42.87$44.13
$45.00$42.50Nov 3$0.06$0.11$0.17$42.33$45.17
$44.50$43.50Nov 2$0.02$0.12$0.14$43.36$44.64
$44.50$41.50Nov 3$0.14$0.05$0.19$41.31$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.30$0.2034%1.50$41.20$46.80
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
42/4245/46Nov 12$0.30$0.2033%1.50$42.20$45.30
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
42/4246/46Nov 13$0.28$0.2236%1.27$42.22$45.78
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77
42/4246/46Nov 9$0.20$0.3052%0.67$41.80$45.70
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.16$0.3460%2.13
$43.50$44.00$44.50Nov 2$0.18$0.3259%1.78
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$42.50$43.00$43.50Nov 2$0.07$0.4330%6.14
$41.00$42.00$43.00Nov 5$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.17$0.3360%1.94
$42.50$43.00$43.50Nov 2$0.06$0.4430%7.33
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$43.50$44.00$44.50Nov 2$0.18$0.3258%1.78
$43.00$43.50$44.00Nov 3$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.93, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.93$3.07
$36.00$39.001:2Nov 10-$1.92$1.08
$39.00$41.001:2Nov 4-$0.91$1.09
$42.00$43.001:2Nov 5-$0.45$0.55
$42.50$43.001:2Nov 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.23$1.77
$47.00$45.001:2Nov 12-$0.33$1.67
$45.00$44.501:2Nov 2-$0.28$0.22
$44.00$43.501:2Nov 3-$0.11$0.39
$44.50$44.001:2Nov 3-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.44%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$1.940.471.8%4.44%6.22%32
$44.00Dec 11$2.150.510.6%4.92%5.56%510
$45.00Dec 11$1.710.442.9%3.91%6.84%51128
$45.50Dec 11$1.500.404.1%3.43%7.50%585
$46.00Dec 11$1.310.375.2%3.00%8.21%230
$46.50Dec 11$1.150.346.4%2.63%8.99%516
$44.00Dec 4$1.950.500.6%4.46%5.10%71.4K
$44.50Dec 4$1.700.471.8%3.89%5.67%5571
$45.00Dec 4$1.490.432.9%3.41%6.34%80134
$47.00Dec 11$1.000.317.5%2.29%9.79%7149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,929
Total Puts 96,245
Put/Call Ratio 1.69
Net Difference -39,316

Prior's Put/Call Breakdown

Total Calls 203,896
Total Puts 168,827
Put/Call Ratio 0.83
Net Difference 35,069

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All