Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.74 +0.86%
(11/2 11:05) ◀
|
Monday, November 2, 2026 (11:10am)
January 2026
|
▶ (11/2 11:15)
◀ 11/2 11:10 ▶

Option Volume

Detail
ℹ
Current (11/02 11:10am) 135,376
Calls: 55,529 (41%)
Puts: 79,847 (59%)
Prior (10/30) 351,181
Calls: 187,331 (53%)
Puts: 163,850 (47%)
Current vs Prior -61.45%
Calls: -70.36% (Calls)
Puts: -51.27% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -71.31%
Calls: -80.39%
Puts: -57.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:10am) $7.58M
Calls: $2.85M (38%)
Puts: $4.73M (62%)
Prior (10/30) $17.32M
Calls: $8.10M (47%)
Puts: $9.22M (53%)
Current vs Prior -56.23%
Calls: -64.86%
Puts: -48.65%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -67.33%
Calls: -77.16%
Puts: -55.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:10am) 1.44
Prior (10/30) 0.87
Current vs Prior +64.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +121.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:10am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 2.54%1.60% | 3.73%4.50% | 6.29%7.52% | 12.46%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.14% | -35.65%+30.93% | +11.44%+268.48% | +9.92%-12.33% | -2.83%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -27.34% | -15.57%-2.60% | +24.56%+88.27% | +19.15%-11.31% | -1.52%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.14% | -35.65%+30.93% | +11.44%+268.48% | +9.92%-12.33% | -2.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 2.71%
Calls: 8.57% | 1.79%
Puts: 8.57% | 3.64%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +150.58% | -10.86%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -19.30% | -43.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.73M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 135.905.95$5.930.8%--0.9437
$42.50Nov 202.332.35$2.340.9%160.6593
$38.00Nov 65.805.85$5.820.9%--0.96145
$39.00Nov 134.955.00$4.971.0%80.9122
$44.50Nov 130.920.93$0.931.1%5210.42462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 137.257.30$7.280.7%--0.9448
$48.50Nov 64.754.80$4.781.0%20.941.2K
$52.00Nov 208.258.35$8.301.2%--0.935.1K
$44.00Nov 201.621.64$1.631.2%1.2K0.5021.4K
$47.50Nov 43.753.80$3.781.3%--0.9416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%3.4K0.301.8K
$45.00Nov 30.050.06$0.0616.7%4190.12933
$43.50Nov 20.330.36$0.358.6%3.4K0.702.1K
$44.50Nov 30.130.14$0.147.1%6350.23778
$44.00Nov 30.280.30$0.296.9%6160.41596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.090.10$0.1010.0%4.0K0.302.6K
$44.00Nov 20.330.36$0.358.6%1.0K0.701.1K
$42.00Nov 30.050.06$0.0616.7%1440.09772
$43.00Nov 30.160.17$0.175.9%1.6K0.241.6K
$42.50Nov 30.090.10$0.1010.0%580.14914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.609.30$8.957.8%21.00--
$36.00Nov 27.608.15$7.887.0%701.0015
$35.00Nov 38.609.10$8.855.6%11.002
$37.00Nov 26.607.20$6.908.7%750.9932
$36.00Nov 37.608.25$7.938.2%10.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 21.111.43$1.2725.2%1361.001.3K
$45.50Nov 21.301.95$1.6339.9%681.001.6K
$46.00Nov 21.822.52$2.1732.3%531.00822
$46.50Nov 22.632.78$2.715.5%141.00150
$47.00Nov 22.903.40$3.1515.9%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 129.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.080.09$0.0911.1%3.4K0.301.8K
$43.50Nov 20.330.36$0.358.6%3.4K0.702.1K
$44.50Nov 20.010.02$0.0250.0%3.4K0.102.7K
$51.00Nov 200.110.12$0.128.3%3.4K0.0613.2K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.280.29$0.293.4%8.4K0.219.6K
$43.00Nov 60.520.54$0.533.8%4.8K0.3515.0K
$43.50Nov 20.090.10$0.1010.0%4.0K0.302.6K
$40.00Nov 130.230.25$0.248.3%3.2K0.132.4K
$40.00Nov 200.410.43$0.424.8%3.1K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 27.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1147.9%37.7%26.9%3.4K2.1K
$44.00Nov 2Dec 1142.3%40.2%5.2%3.4K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1147.9%37.7%27.0%4.0K2.6K
$44.00Nov 2Dec 1142.3%40.2%5.2%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 4.26, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$46.50$47.00Dec 11$0.14$0.36$0.1434%2.57$46.64
$46.50$47.00Dec 4$0.13$0.37$0.1332%2.85$46.63
$42.50$43.00Nov 20$0.30$0.20$0.3065%0.67$42.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Dec 11$0.10$0.90$0.1015%9.00$37.90
$42.00$41.50Dec 11$0.14$0.36$0.1435%2.57$41.86
$45.00$44.50Nov 9$0.31$0.19$0.3169%0.61$44.69
$41.00$40.50Dec 11$0.12$0.38$0.1229%3.17$40.88
$44.00$43.50Dec 11$0.22$0.28$0.2249%1.27$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.28$0.28$0.2249%1.27$44.28
$44.50$45.00Nov 6$0.17$0.17$0.3363%0.52$44.67
$45.00$46.00Nov 11$0.26$0.26$0.7466%0.35$45.26
$44.50$45.00Nov 5$0.16$0.16$0.3464%0.47$44.66
$44.50$45.00Nov 9$0.18$0.18$0.3261%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.31$0.31$1.6974%0.18$41.69
$43.00$42.50Nov 5$0.15$0.15$0.3566%0.43$42.85
$42.50$42.00Dec 11$0.19$0.19$0.3162%0.61$42.31
$43.50$43.00Nov 6$0.20$0.20$0.3056%0.67$43.30
$43.00$42.50Dec 4$0.20$0.20$0.3059%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2042.3%40.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.01% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.09$0.35$0.44$43.56$44.441.01%
$43.50Nov 2$0.35$0.10$0.45$43.05$43.951.03%
$43.00Nov 2$0.77$0.03$0.80$42.20$43.801.83%
$44.50Nov 2$0.02$0.78$0.80$43.70$45.301.83%
$44.00Nov 3$0.29$0.55$0.84$43.16$44.841.92%
$43.50Nov 3$0.56$0.31$0.87$42.63$44.371.99%
$44.50Nov 3$0.14$0.89$1.03$43.47$45.532.35%
$43.00Nov 3$0.91$0.17$1.08$41.92$44.082.47%
$42.50Nov 2$1.25$0.02$1.27$41.23$43.772.90%
$45.00Nov 2$0.01$1.27$1.28$43.72$46.282.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.11% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.02$0.03$0.05$42.95$44.55
$45.50$41.50Nov 3$0.03$0.05$0.08$41.42$45.58
$45.50$42.00Nov 3$0.03$0.06$0.09$41.91$45.59
$45.00$41.50Nov 3$0.06$0.05$0.11$41.39$45.11
$45.00$42.00Nov 3$0.06$0.06$0.12$41.88$45.12
$45.50$42.50Nov 3$0.03$0.10$0.13$42.37$45.63
$44.50$43.50Nov 2$0.02$0.10$0.12$43.38$44.62
$44.00$43.00Nov 2$0.09$0.03$0.12$42.88$44.12
$45.00$42.50Nov 3$0.06$0.10$0.16$42.34$45.16
$44.00$43.50Nov 2$0.09$0.10$0.19$43.31$44.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Nov 20$0.27$0.2339%1.17$41.73$46.27
42/4246/46Nov 20$0.29$0.2134%1.38$41.71$45.79
42/4246/46Nov 13$0.25$0.2542%1.00$42.25$46.25
41/4246/47Dec 11$0.29$0.2134%1.38$41.21$46.79
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
42/4245/46Nov 12$0.29$0.2133%1.38$42.21$45.29
42/4246/46Nov 12$0.26$0.2439%1.08$42.24$45.76
41/4246/46Nov 20$0.24$0.2643%0.92$41.26$46.24
42/4246/46Nov 13$0.27$0.2337%1.17$42.23$45.77
41/4246/46Nov 20$0.26$0.2438%1.08$41.24$45.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.16$0.3461%2.12
$43.00$43.50$44.00Nov 3$0.08$0.4234%5.25
$43.50$44.00$44.50Nov 2$0.19$0.3161%1.63
$44.00$44.50$45.00Nov 2$0.06$0.4428%7.33
$44.00$44.50$45.00Nov 3$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.18$0.3261%1.78
$43.00$43.50$44.00Nov 2$0.18$0.3261%1.78
$44.00$44.50$45.00Nov 2$0.06$0.4430%7.33
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$43.50$44.00$44.50Nov 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.82, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.82$3.18
$39.00$41.001:2Nov 4-$0.90$1.10
$36.00$39.001:2Nov 10-$1.95$1.05
$42.00$43.001:2Nov 5-$0.48$0.52
$42.50$43.001:2Nov 2-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.18$1.82
$47.00$45.001:2Nov 12-$0.25$1.75
$45.00$44.501:2Nov 2-$0.29$0.21
$44.00$43.501:2Nov 3-$0.07$0.43
$44.50$44.001:2Nov 3-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.01%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.190.510.6%5.01%5.60%510
$44.50Dec 11$1.940.481.7%4.44%6.17%22
$45.00Dec 11$1.720.442.9%3.93%6.81%51128
$45.50Dec 11$1.490.414.0%3.41%7.43%585
$46.00Dec 11$1.310.375.2%2.99%8.16%230
$46.50Dec 11$1.150.346.3%2.63%8.94%516
$44.00Dec 4$1.950.510.6%4.46%5.05%61.4K
$44.50Dec 4$1.700.471.7%3.89%5.62%5471
$45.00Dec 4$1.490.432.9%3.41%6.29%80134
$47.00Dec 11$1.010.317.5%2.31%9.76%7149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,529
Total Puts 79,847
Put/Call Ratio 1.44
Net Difference -24,318

Prior's Put/Call Breakdown

Total Calls 187,331
Total Puts 163,850
Put/Call Ratio 0.87
Net Difference 23,481

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All