Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.85 +1.12%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (11:05am)
January 2026
|
▶ (11/2 11:10)
◀ 11/2 11:05 ▶

Option Volume

Detail
ℹ
Current (11/02 11:05am) 130,241
Calls: 50,720 (39%)
Puts: 79,521 (61%)
Prior (10/30) 338,740
Calls: 180,436 (53%)
Puts: 158,304 (47%)
Current vs Prior -61.55%
Calls: -71.89% (Calls)
Puts: -49.77% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -72.40%
Calls: -82.09%
Puts: -57.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:05am) $7.42M
Calls: $2.82M (38%)
Puts: $4.59M (62%)
Prior (10/30) $17.14M
Calls: $7.50M (44%)
Puts: $9.64M (56%)
Current vs Prior -56.72%
Calls: -62.32%
Puts: -52.37%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -68.03%
Calls: -77.34%
Puts: -57.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:05am) 1.57
Prior (10/30) 0.88
Current vs Prior +78.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +142.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:05am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 2.53%1.60% | 3.65%4.52% | 6.27%7.59% | 12.45%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -52.26% | -35.81%+30.61% | +9.11%+269.42% | +9.65%-11.48% | -2.90%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -27.52% | -15.78%-2.85% | +21.96%+88.76% | +18.85%-10.45% | -1.59%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -52.26% | -35.81%+30.61% | +9.11%+269.42% | +9.65%-11.48% | -2.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.12% | 14.55%
Calls: 9.52% | 13.11%
Puts: 10.71% | 16.00%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +195.91% | +378.62%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -4.71% | +203.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.59M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 112.012.04$2.031.5%20.472
$44.50Dec 41.771.80$1.791.7%540.4771
$44.50Nov 60.560.57$0.561.8%7860.399.7K
$44.00Nov 201.521.55$1.541.9%1.1K0.518.3K
$44.50Nov 271.511.54$1.532.0%1110.46787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.581.60$1.591.3%1.2K0.5021.4K
$44.00Nov 131.281.30$1.291.6%5000.501.7K
$45.00Nov 202.122.16$2.141.9%2210.6018.0K
$43.50Nov 271.531.56$1.551.9%460.45375
$43.00Nov 60.500.51$0.512.0%4.8K0.3415.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.110.12$0.128.3%3.4K0.371.8K
$45.00Nov 30.060.07$0.0714.3%4180.13933
$43.50Nov 20.400.44$0.429.5%2.7K0.742.1K
$44.50Nov 30.150.16$0.166.3%6200.26778
$44.00Nov 30.320.35$0.348.8%6160.44596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.080.09$0.0911.1%3.9K0.262.6K
$44.00Nov 20.260.29$0.2810.7%1.0K0.641.1K
$43.00Nov 30.150.16$0.166.3%1.6K0.231.6K
$42.00Nov 30.060.07$0.0714.3%1440.10772
$43.50Nov 30.260.29$0.2810.7%5360.37787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.608.25$7.938.2%11.0010
$40.00Nov 33.604.05$3.8311.7%101.001
$36.00Nov 57.608.15$7.887.0%31.0019
$37.00Nov 56.657.30$6.989.3%21.0014
$36.00Nov 107.658.15$7.906.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.991.43$1.2136.4%1351.001.3K
$45.50Nov 21.302.05$1.6744.9%681.001.6K
$46.00Nov 21.822.52$2.1732.3%531.00822
$46.50Nov 22.392.95$2.6721.0%131.00150
$47.00Nov 22.743.40$3.0721.5%21.00689

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 123.1K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.110.12$0.128.3%3.4K0.371.8K
$44.50Nov 20.020.03$0.0333.3%3.3K0.102.7K
$43.50Nov 20.400.44$0.429.5%2.7K0.742.1K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
$51.00Nov 200.120.13$0.137.7%1.9K0.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.260.28$0.277.4%8.4K0.209.6K
$43.00Nov 60.500.51$0.512.0%4.8K0.3415.0K
$43.50Nov 20.080.09$0.0911.1%3.9K0.262.6K
$40.00Nov 130.230.25$0.248.3%3.2K0.132.4K
$40.00Nov 200.410.43$0.424.8%3.1K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1219.3%, max 2033.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 2Dec 11831.6%39.0%2033.0%24246
$52.50Nov 2Dec 11858.0%40.7%2005.8%3250
$51.50Nov 2Dec 4804.5%40.5%1887.1%2673
$51.00Nov 2Dec 11775.4%40.0%1838.9%26534
$50.50Nov 2Dec 11747.1%42.5%1657.0%--193
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Nov 2Nov 27775.4%40.2%1830.8%210
$49.50Nov 2Nov 27688.2%39.2%1657.7%4010
$43.50Nov 2Dec 1150.5%38.7%30.4%3.9K2.6K
$44.00Nov 2Dec 1143.4%41.3%5.1%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 3.55, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 16$0.20$0.80$0.2039%4.00$45.20
$47.00$48.00Dec 11$0.21$0.79$0.2130%3.76$47.21
$44.50$45.00Nov 12$0.14$0.36$0.1442%2.57$44.64
$46.50$47.00Dec 11$0.11$0.39$0.1133%3.55$46.61
$44.00$44.50Dec 11$0.20$0.30$0.2051%1.50$44.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 16$0.22$0.78$0.2249%3.55$43.78
$42.00$40.00Nov 12$0.23$1.77$0.2327%7.70$41.77
$44.50$44.00Dec 11$0.17$0.33$0.1752%1.94$44.33
$44.50$44.00Nov 5$0.25$0.25$0.2563%1.00$44.25
$46.50$46.00Dec 4$0.29$0.21$0.2967%0.72$46.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.35, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 16$0.31$0.31$0.6970%0.45$46.31
$50.00$51.00Nov 11$0.12$0.12$0.8891%0.14$50.12
$45.00$45.50Nov 12$0.24$0.24$0.2664%0.92$45.24
$50.50$51.00Dec 11$0.14$0.14$0.3683%0.39$50.64
$48.50$49.00Dec 11$0.17$0.17$0.3376%0.52$48.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Dec 11$0.26$0.26$0.7487%0.35$36.74
$42.00$41.50Dec 11$0.31$0.31$0.1964%1.63$41.69
$37.00$36.00Nov 3$0.10$0.10$0.9095%0.11$36.90
$40.00$39.50Nov 12$0.13$0.13$0.3786%0.35$39.87
$43.00$42.00Nov 16$0.38$0.38$0.6262%0.61$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2243.4%41.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2243.4%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.91% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.12$0.28$0.40$43.60$44.400.91%
$43.50Nov 2$0.42$0.09$0.51$42.99$44.011.16%
$44.50Nov 2$0.03$0.69$0.72$43.78$45.221.64%
$43.00Nov 2$0.80$0.03$0.83$42.17$43.831.89%
$44.00Nov 3$0.34$0.50$0.84$43.16$44.841.92%
$43.50Nov 3$0.61$0.28$0.89$42.61$44.392.03%
$44.50Nov 3$0.16$0.82$0.98$43.52$45.482.23%
$43.00Nov 3$0.94$0.16$1.10$41.90$44.102.51%
$45.00Nov 2$0.01$1.21$1.22$43.78$46.222.78%
$45.00Nov 3$0.07$1.21$1.28$43.72$46.282.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.27% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Nov 3$0.07$0.05$0.12$41.38$45.12
$45.00$42.00Nov 3$0.07$0.07$0.14$41.86$45.14
$49.50$41.50Nov 3$0.11$0.05$0.16$41.34$49.66
$45.00$42.50Nov 3$0.07$0.09$0.16$42.34$45.16
$48.50$41.50Nov 3$0.11$0.05$0.16$41.34$48.66
$48.50$42.00Nov 3$0.11$0.07$0.18$41.82$48.68
$49.50$42.00Nov 3$0.11$0.07$0.18$41.82$49.68
$44.00$43.00Nov 2$0.12$0.03$0.15$42.85$44.15
$48.50$42.50Nov 3$0.11$0.09$0.20$42.30$48.70
$49.50$42.50Nov 3$0.11$0.09$0.20$42.30$49.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.61, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3751/52Dec 11$0.38$0.6273%0.61$36.62$51.38
36/3750/51Dec 11$0.40$0.6070%0.67$36.60$50.90
41/4250/51Dec 11$0.31$0.1951%1.63$41.19$50.81
40/4050/51Dec 11$0.28$0.2257%1.27$40.22$50.78
41/4248/49Dec 11$0.34$0.1644%2.12$41.16$48.84
40/4048/49Dec 11$0.31$0.1950%1.63$40.19$48.81
36/3748/49Dec 11$0.43$0.5763%0.75$36.57$48.93
36/3747/48Dec 11$0.47$0.5356%0.89$36.53$47.47
38/3951/52Dec 11$0.35$0.6566%0.54$38.65$51.35
41/4246/46Nov 9$0.23$0.2755%0.85$41.27$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.08$0.4254%5.25
$43.00$43.50$44.00Nov 3$0.06$0.4433%7.33
$44.00$44.50$45.00Nov 2$0.07$0.4334%6.14
$43.50$44.00$44.50Nov 3$0.09$0.4137%4.56
$43.50$44.00$44.50Nov 2$0.21$0.2964%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.13$0.3754%2.85
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$44.00$44.50$45.00Nov 3$0.07$0.4331%6.14
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$43.50$44.00$44.50Nov 2$0.22$0.2864%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-0.23, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.92$1.08
$36.00$39.001:2Nov 10-$2.04$0.96
$42.50$43.001:2Nov 2-$0.28$0.22
$42.00$43.001:2Nov 5-$0.57$0.43
$43.50$44.001:2Nov 3-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.23$1.77
$47.00$45.001:2Nov 12-$0.33$1.67
$45.00$44.501:2Nov 2-$0.17$0.33
$42.00$40.001:2Nov 12-$0.07$1.93
$46.00$45.001:2Nov 5-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.58%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.010.471.5%4.58%6.07%22
$44.00Dec 11$2.050.510.3%4.68%5.02%410
$45.00Dec 11$1.590.442.6%3.63%6.25%51128
$44.50Dec 4$1.770.471.5%4.04%5.52%5471
$44.00Dec 4$1.970.510.3%4.49%4.83%61.4K
$45.00Dec 4$1.540.442.6%3.51%6.13%80134
$45.50Dec 11$1.340.413.8%3.06%6.82%585
$45.50Dec 4$1.340.403.8%3.06%6.82%6878
$46.00Dec 4$1.160.364.9%2.65%7.55%66155
$46.00Dec 11$1.140.374.9%2.60%7.50%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,720
Total Puts 79,521
Put/Call Ratio 1.57
Net Difference -28,801

Prior's Put/Call Breakdown

Total Calls 180,436
Total Puts 158,304
Put/Call Ratio 0.88
Net Difference 22,132

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All