Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.76 +0.92%
(11/2 10:55) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 11:05)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 126,787
Calls: 48,933 (39%)
Puts: 77,854 (61%)
Prior (10/30) 325,642
Calls: 173,053 (53%)
Puts: 152,589 (47%)
Current vs Prior -61.07%
Calls: -71.72% (Calls)
Puts: -48.98% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -73.13%
Calls: -82.72%
Puts: -58.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $7.31M
Calls: $2.65M (36%)
Puts: $4.66M (64%)
Prior (10/30) $16.95M
Calls: $6.72M (40%)
Puts: $10.24M (60%)
Current vs Prior -56.87%
Calls: -60.50%
Puts: -54.48%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -68.48%
Calls: -78.71%
Puts: -56.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 1.59
Prior (10/30) 0.88
Current vs Prior +80.44%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +145.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.65% | 2.54%1.65% | 3.72%4.55% | 6.33%7.61% | 12.48%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -50.80% | -35.68%+34.61% | +11.39%+272.04% | +10.67%-11.30% | -2.70%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -25.30% | -15.61%+0.13% | +24.50%+90.10% | +19.96%-10.27% | -1.38%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -50.80% | -35.68%+34.61% | +11.39%+272.04% | +10.67%-11.30% | -2.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.99% | 11.60%
Calls: 13.16% | 15.79%
Puts: 8.82% | 7.41%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +221.35% | +281.58%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +3.48% | +142.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.66M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 200.880.89$0.891.1%1010.35956
$44.50Dec 41.741.77$1.761.7%530.4771
$45.50Nov 271.071.09$1.081.9%560.37340
$45.00Dec 41.521.55$1.541.9%800.43134
$44.00Nov 201.491.52$1.512.0%1.1K0.508.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.842.89$2.871.7%390.6910.1K
$43.50Nov 131.101.12$1.111.8%1680.45712
$44.00Nov 201.621.65$1.641.8%1.2K0.5021.4K
$40.50Nov 200.510.52$0.521.9%10.201.3K
$45.00Dec 42.562.61$2.591.9%60.57560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.350.40$0.3813.2%2.6K0.702.1K
$44.50Nov 30.140.15$0.156.7%5600.24778
$44.00Nov 30.300.33$0.329.4%5400.42596
$46.00Nov 40.080.09$0.0911.1%1930.11490
$43.50Nov 30.530.62$0.5715.8%480.60560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.100.11$0.119.1%3.8K0.302.6K
$44.00Nov 20.320.35$0.348.8%1.0K0.671.1K
$42.50Nov 30.090.10$0.1010.0%580.15914
$43.00Nov 30.160.18$0.1711.8%1.6K0.241.6K
$42.00Nov 30.060.07$0.0714.3%1430.10772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.608.25$7.938.2%11.0010
$40.00Nov 33.604.05$3.8311.7%101.001
$36.00Nov 57.608.15$7.887.0%31.0019
$37.00Nov 56.657.30$6.989.3%21.0014
$36.00Nov 27.608.15$7.887.0%700.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 21.302.05$1.6744.9%681.001.6K
$46.00Nov 21.822.52$2.1732.3%531.00822
$46.50Nov 22.392.95$2.6721.0%131.00150
$47.00Nov 22.743.40$3.0721.5%21.00689
$47.50Nov 23.353.90$3.6315.2%11.0023

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 120.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.020.03$0.0333.3%3.3K0.102.7K
$44.00Nov 20.090.11$0.1020.0%3.2K0.331.8K
$43.50Nov 20.350.40$0.3813.2%2.6K0.702.1K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
$51.00Nov 200.110.13$0.1216.7%1.9K0.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.280.30$0.296.9%8.4K0.219.6K
$43.00Nov 60.530.55$0.543.7%4.8K0.3515.0K
$43.50Nov 20.100.11$0.119.1%3.8K0.302.6K
$40.00Nov 130.240.26$0.258.0%3.1K0.132.4K
$40.00Nov 200.420.44$0.434.7%3.1K0.1747.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1243.1%, max 2104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 2Dec 11829.2%37.6%2104.0%24246
$51.00Nov 2Dec 11773.5%36.2%2034.9%4534
$52.50Nov 2Dec 11855.4%40.6%2005.4%3250
$51.50Nov 2Dec 4802.4%40.4%1885.4%2673
$50.50Nov 2Dec 11745.5%42.2%1664.8%--193
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Nov 2Nov 27773.5%40.3%1820.7%210
$49.50Nov 2Nov 27688.6%39.2%1657.3%4010
$43.50Nov 2Dec 1150.9%38.5%32.1%3.8K2.6K
$44.00Nov 2Dec 1145.8%41.0%11.6%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 4.56, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 16$0.27$0.73$0.2752%2.70$44.27
$44.00$44.50Dec 11$0.14$0.36$0.1451%2.57$44.14
$47.00$48.00Dec 11$0.20$0.80$0.2030%4.00$47.20
$44.50$45.00Nov 12$0.14$0.36$0.1442%2.57$44.64
$42.50$43.00Nov 13$0.29$0.21$0.2967%0.72$42.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 16$0.18$0.82$0.1850%4.56$43.82
$42.00$40.00Nov 12$0.23$1.77$0.2327%7.70$41.77
$47.50$47.00Nov 27$0.32$0.18$0.3278%0.56$47.18
$48.00$47.50Dec 4$0.32$0.18$0.3277%0.56$47.68
$44.50$44.00Dec 11$0.20$0.30$0.2052%1.50$44.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Dec 11$0.25$0.25$0.2583%1.00$50.75
$48.50$49.00Dec 11$0.24$0.24$0.2676%0.92$48.74
$46.50$47.00Dec 11$0.27$0.27$0.2365%1.17$46.77
$46.00$47.00Nov 16$0.31$0.31$0.6970%0.45$46.31
$50.00$51.00Nov 11$0.12$0.12$0.8891%0.14$50.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.31$0.31$0.1964%1.63$41.69
$43.00$42.00Nov 16$0.42$0.42$0.5862%0.72$42.58
$37.00$36.00Nov 3$0.10$0.10$0.9095%0.11$36.90
$40.00$39.50Nov 12$0.13$0.13$0.3786%0.35$39.87
$40.00$39.00Nov 9$0.13$0.13$0.8788%0.15$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.1950.9%42.6%
$44.00Nov 2Nov 3$0.2245.8%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 2Nov 3$0.2050.9%42.6%
$44.00Nov 2Nov 3$0.2045.8%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.01% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.10$0.34$0.44$43.56$44.441.01%
$43.50Nov 2$0.38$0.11$0.49$43.01$43.991.12%
$44.50Nov 2$0.03$0.74$0.77$43.73$45.271.76%
$43.00Nov 2$0.80$0.04$0.84$42.16$43.841.92%
$44.00Nov 3$0.32$0.54$0.86$43.14$44.861.97%
$43.50Nov 3$0.57$0.31$0.88$42.62$44.382.01%
$44.50Nov 3$0.15$0.88$1.03$43.47$45.532.35%
$43.00Nov 3$0.89$0.17$1.06$41.94$44.062.42%
$45.00Nov 2$0.01$1.21$1.22$43.78$46.222.79%
$42.50Nov 2$1.34$0.02$1.36$41.14$43.863.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.30% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Nov 3$0.06$0.07$0.13$41.87$45.13
$45.00$42.50Nov 3$0.06$0.10$0.16$42.34$45.16
$44.00$43.00Nov 2$0.10$0.04$0.14$42.86$44.14
$48.50$42.00Nov 3$0.11$0.07$0.18$41.82$48.68
$49.50$42.00Nov 3$0.11$0.07$0.18$41.82$49.68
$45.00$39.00Nov 3$0.06$0.12$0.18$38.82$45.18
$44.00$41.50Nov 2$0.10$0.04$0.14$41.36$44.14
$44.00$43.50Nov 2$0.10$0.11$0.21$43.29$44.21
$46.00$41.50Nov 4$0.09$0.13$0.22$41.28$46.22
$48.50$42.50Nov 3$0.11$0.10$0.21$42.29$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 0.72, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3850/51Dec 11$0.42$0.5866%0.72$37.58$50.92
41/4246/46Nov 9$0.30$0.2052%1.50$41.20$45.80
38/3950/51Dec 11$0.43$0.5762%0.75$38.57$50.93
42/4246/46Nov 9$0.29$0.2142%1.38$42.21$45.79
37/3848/49Dec 11$0.41$0.5959%0.69$37.59$48.91
41/4246/47Nov 16$0.57$0.4342%1.33$41.43$46.57
38/3948/49Dec 11$0.42$0.5855%0.72$38.58$48.92
40/4047/48Nov 12$0.27$0.7370%0.37$39.73$47.27
41/4250/51Nov 11$0.27$0.7369%0.37$41.23$50.27
42/4246/47Nov 20$0.24$0.2642%0.92$41.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.14$0.3656%2.57
$45.00$46.00$47.00Nov 16$0.08$0.9222%11.50
$44.00$44.50$45.00Nov 2$0.05$0.4529%9.00
$43.00$43.50$44.00Nov 3$0.07$0.4334%6.14
$43.50$44.00$44.50Nov 3$0.08$0.4236%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.17$0.3360%1.94
$43.00$43.50$44.00Nov 2$0.16$0.3456%2.12
$42.50$43.00$43.50Nov 2$0.05$0.4526%9.00
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$43.00$44.00$45.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.23, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$0.92$1.08
$36.00$39.001:2Nov 10-$2.04$0.96
$42.50$43.001:2Nov 2-$0.26$0.24
$42.00$43.001:2Nov 5-$0.57$0.43
$43.50$44.001:2Nov 3-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.23$1.77
$47.00$45.001:2Nov 12-$0.33$1.67
$42.00$40.001:2Nov 12-$0.07$1.93
$45.00$44.501:2Nov 2-$0.27$0.23
$46.00$45.001:2Nov 5-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.52%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$1.980.481.7%4.52%6.22%22
$45.00Dec 11$1.750.452.8%4.00%6.83%51128
$45.50Dec 11$1.540.414.0%3.52%7.50%585
$44.00Dec 11$2.050.510.6%4.68%5.23%410
$46.50Dec 11$1.180.356.3%2.70%8.96%516
$44.50Dec 4$1.740.471.7%3.98%5.67%5371
$44.00Dec 4$1.930.510.6%4.41%4.96%61.4K
$45.00Dec 4$1.520.432.8%3.47%6.31%80134
$45.50Dec 4$1.270.394.0%2.90%6.88%6878
$46.00Dec 4$1.140.365.1%2.61%7.72%66155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,933
Total Puts 77,854
Put/Call Ratio 1.59
Net Difference -28,921

Prior's Put/Call Breakdown

Total Calls 173,053
Total Puts 152,589
Put/Call Ratio 0.88
Net Difference 20,464

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All