Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.89 +1.21%
◀ 11/2 10:55 ▶

Option Volume

Detail
ℹ
Current (11/02 10:55am) 121,720
Calls: 46,907 (39%)
Puts: 74,813 (61%)
Prior (10/30) 311,280
Calls: 165,283 (53%)
Puts: 145,997 (47%)
Current vs Prior -60.90%
Calls: -71.62% (Calls)
Puts: -48.76% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -74.21%
Calls: -83.43%
Puts: -60.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:55am) $6.89M
Calls: $2.62M (38%)
Puts: $4.27M (62%)
Prior (10/30) $16.40M
Calls: $6.29M (38%)
Puts: $10.11M (62%)
Current vs Prior -57.96%
Calls: -58.28%
Puts: -57.77%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -70.29%
Calls: -78.95%
Puts: -60.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:55am) 1.59
Prior (10/30) 0.88
Current vs Prior +80.56%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +146.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:55am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.62% | 2.57%1.62% | 3.67%4.49% | 6.38%8.04% | 12.42%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -51.63% | -34.72%+32.35% | +9.69%+267.22% | +11.54%-6.25% | -3.16%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -26.55% | -14.34%-1.55% | +22.61%+87.63% | +20.90%-5.16% | -1.86%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -51.63% | -34.72%+32.35% | +9.69%+267.22% | +11.54%-6.25% | -3.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.62% | 12.14%
Calls: 15.56% | 13.64%
Puts: 7.69% | 10.64%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +239.77% | +299.34%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +9.42% | +153.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.27M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.800.81$0.811.2%1.2K0.4918.6K
$44.00Nov 201.551.57$1.561.3%1.0K0.518.3K
$46.00Nov 200.750.76$0.761.3%1.2K0.3227.5K
$42.00Nov 202.782.82$2.801.4%340.704.5K
$45.00Dec 41.561.59$1.581.9%800.44134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 131.271.29$1.281.6%5000.501.7K
$44.00Nov 201.551.58$1.571.9%1.2K0.4921.4K
$43.00Nov 60.490.50$0.502.0%4.7K0.3315.0K
$46.00Nov 202.742.80$2.772.2%390.6910.1K
$44.00Nov 60.880.90$0.892.2%1.7K0.516.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.130.14$0.147.1%2.8K0.401.8K
$43.50Nov 20.420.49$0.4515.6%2.4K0.782.1K
$44.50Nov 30.160.18$0.1711.8%5470.28778
$44.00Nov 30.340.37$0.368.3%5150.46596
$46.50Nov 40.060.07$0.0714.3%40.08407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%2.5K0.222.6K
$44.00Nov 20.250.27$0.267.7%9960.601.1K
$42.50Nov 30.060.07$0.0714.3%580.11914
$43.00Nov 30.120.13$0.137.7%1.5K0.201.6K
$43.50Nov 30.240.26$0.258.0%5120.35787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.808.15$7.984.4%701.0015
$37.00Nov 26.857.20$7.035.0%751.0032
$38.00Nov 25.806.05$5.934.2%41.0086
$39.00Nov 24.805.15$4.977.0%--1.0016
$40.00Nov 23.804.15$3.988.8%1471.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 44.454.70$4.585.5%--1.0018
$49.50Nov 65.355.70$5.536.3%21.0040
$50.00Nov 65.856.20$6.035.8%11.00174
$50.50Nov 66.356.70$6.535.4%--1.0024
$51.00Nov 66.857.20$7.035.0%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 115.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.030.04$0.0425.0%3.2K0.132.7K
$44.00Nov 20.130.14$0.147.1%2.8K0.401.8K
$43.50Nov 20.420.49$0.4515.6%2.4K0.782.1K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
$51.00Nov 200.130.14$0.147.1%1.9K0.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.250.27$0.267.7%8.4K0.209.6K
$43.00Nov 60.490.50$0.502.0%4.7K0.3315.0K
$40.00Nov 130.220.24$0.238.7%3.1K0.122.4K
$40.00Nov 200.400.42$0.414.9%3.1K0.1747.7K
$42.00Nov 130.540.56$0.553.6%3.0K0.272.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1035.0%, max 1925.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 2Dec 11798.8%39.4%1925.9%24246
$52.50Nov 2Dec 11807.2%40.4%1897.3%3250
$51.00Nov 2Dec 11763.3%38.8%1869.6%4534
$51.50Nov 2Dec 4790.6%40.7%1842.9%2673
$49.50Nov 2Dec 11518.7%36.5%1319.4%48305
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Nov 2Nov 27518.7%39.1%1226.6%4010
$43.50Nov 2Dec 1146.2%38.5%20.2%2.5K2.6K
$44.00Nov 2Dec 1144.3%37.9%17.1%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.78, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Nov 12$0.21$0.29$0.2156%1.38$43.71
$44.00$45.00Nov 12$0.37$0.63$0.3750%1.70$44.37
$44.00$44.50Nov 10$0.18$0.32$0.1850%1.78$44.18
$43.00$43.50Dec 11$0.24$0.26$0.2459%1.08$43.24
$46.00$47.00Nov 30$0.26$0.74$0.2635%2.85$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 12$0.18$0.32$0.1857%1.78$44.32
$42.50$42.00Dec 11$0.11$0.39$0.1138%3.55$42.39
$43.50$43.00Nov 9$0.12$0.38$0.1242%3.17$43.38
$44.50$44.00Dec 11$0.19$0.31$0.1952%1.63$44.31
$42.00$41.50Dec 11$0.11$0.39$0.1135%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.23, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 12$0.26$0.26$0.2462%1.08$45.26
$50.50$51.00Dec 11$0.16$0.16$0.3483%0.47$50.66
$46.00$47.00Nov 16$0.31$0.31$0.6970%0.45$46.31
$45.50$46.00Nov 9$0.19$0.19$0.3171%0.61$45.69
$47.00$48.00Nov 12$0.16$0.16$0.8484%0.19$47.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Dec 11$0.19$0.19$0.8187%0.23$36.81
$41.50$41.00Dec 11$0.24$0.24$0.2668%0.92$41.26
$37.00$36.00Nov 3$0.10$0.10$0.9095%0.11$36.90
$43.00$42.50Nov 9$0.23$0.23$0.2765%0.85$42.77
$43.50$43.00Nov 10$0.22$0.22$0.2858%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2244.3%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2144.3%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.91% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.14$0.26$0.40$43.60$44.400.91%
$43.50Nov 2$0.45$0.07$0.52$42.98$44.021.18%
$44.50Nov 2$0.04$0.60$0.64$43.86$45.141.46%
$44.00Nov 3$0.36$0.47$0.83$43.17$44.831.89%
$43.50Nov 3$0.66$0.25$0.91$42.59$44.412.07%
$44.50Nov 3$0.17$0.77$0.94$43.56$45.442.14%
$43.00Nov 2$0.95$0.02$0.97$42.03$43.972.21%
$45.00Nov 2$0.02$1.08$1.10$43.90$46.102.51%
$43.00Nov 3$1.03$0.13$1.16$41.84$44.162.64%
$45.00Nov 3$0.08$1.15$1.23$43.77$46.232.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.21% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$42.00Nov 3$0.04$0.05$0.09$41.91$45.59
$45.50$42.50Nov 3$0.04$0.07$0.11$42.39$45.61
$45.00$42.00Nov 3$0.08$0.05$0.13$41.87$45.13
$45.00$42.50Nov 3$0.08$0.07$0.15$42.35$45.15
$48.50$42.00Nov 3$0.11$0.05$0.16$41.84$48.66
$45.50$39.00Nov 3$0.04$0.12$0.16$38.84$45.66
$48.50$42.50Nov 3$0.11$0.07$0.18$42.32$48.68
$45.50$43.00Nov 3$0.04$0.13$0.17$42.83$45.67
$46.00$41.50Nov 4$0.10$0.11$0.21$41.29$46.21
$45.00$39.00Nov 3$0.08$0.12$0.20$38.80$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4050/51Dec 11$0.30$0.2057%1.50$40.20$50.80
41/4246/47Dec 11$0.39$0.1133%3.55$41.11$46.89
40/4048/48Dec 11$0.31$0.1948%1.63$40.19$48.31
36/3750/51Dec 11$0.35$0.6570%0.54$36.65$50.85
36/3747/48Dec 11$0.46$0.5455%0.85$36.54$47.46
42/4250/51Dec 11$0.27$0.2348%1.17$41.73$50.77
40/4046/47Dec 11$0.29$0.2139%1.38$40.21$46.79
42/4248/48Dec 11$0.28$0.2240%1.27$41.72$48.28
36/3748/48Dec 11$0.36$0.6461%0.56$36.64$48.36
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.07$0.4334%6.14
$43.50$44.00$44.50Nov 2$0.21$0.2965%1.38
$46.00$47.00$48.00Nov 30$0.05$0.9514%19.00
$44.00$44.50$45.00Nov 2$0.08$0.4235%5.25
$43.00$43.50$44.00Nov 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.15$0.3565%2.33
$42.00$43.00$44.00Nov 16$0.06$0.9422%15.67
$43.00$43.50$44.00Nov 2$0.14$0.3654%2.57
$43.50$44.00$44.50Nov 3$0.08$0.4237%5.25
$45.00$46.00$47.00Nov 5$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.15, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.07$0.93
$36.00$39.001:2Nov 10-$2.13$0.87
$43.50$44.001:2Nov 3-$0.06$0.44
$45.00$46.001:2Nov 11-$0.08$0.92
$42.00$43.001:2Nov 5-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.15$1.85
$47.00$45.001:2Nov 12-$0.25$1.75
$47.00$46.001:2Nov 16-$0.27$0.73
$45.00$44.501:2Nov 2-$0.12$0.38
$44.50$44.001:2Nov 3-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.60%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.020.481.4%4.60%5.99%22
$44.00Dec 11$2.170.510.2%4.94%5.19%410
$45.00Dec 11$1.700.452.5%3.87%6.40%51128
$46.00Dec 11$1.340.384.8%3.05%7.86%230
$46.50Dec 11$1.200.356.0%2.73%8.68%516
$45.50Dec 11$1.450.413.7%3.30%6.97%575
$44.50Dec 4$1.780.481.4%4.06%5.45%5371
$45.00Dec 4$1.560.442.5%3.55%6.08%80134
$47.00Dec 11$1.050.327.1%2.39%9.48%7149
$44.00Dec 4$1.980.510.2%4.51%4.76%61.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,907
Total Puts 74,813
Put/Call Ratio 1.59
Net Difference -27,906

Prior's Put/Call Breakdown

Total Calls 165,283
Total Puts 145,997
Put/Call Ratio 0.88
Net Difference 19,286

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All