Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.96 +1.37%
(11/2 10:45) ◀
|
Monday, November 2, 2026 (10:50am)
January 2026
|
▶ (11/2 10:55)
◀ 11/2 10:50 ▶

Option Volume

Detail
ℹ
Current (11/02 10:50am) 118,279
Calls: 44,821 (38%)
Puts: 73,458 (62%)
Prior (10/30) 300,763
Calls: 159,976 (53%)
Puts: 140,787 (47%)
Current vs Prior -60.67%
Calls: -71.98% (Calls)
Puts: -47.82% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -74.94%
Calls: -84.17%
Puts: -61.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:50am) $6.72M
Calls: $2.63M (39%)
Puts: $4.09M (61%)
Prior (10/30) $15.84M
Calls: $6.17M (39%)
Puts: $9.67M (61%)
Current vs Prior -57.60%
Calls: -57.36%
Puts: -57.75%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -71.04%
Calls: -78.88%
Puts: -61.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:50am) 1.64
Prior (10/30) 0.88
Current vs Prior +86.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +153.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:50am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.71% | 2.59%1.71% | 3.75%4.50% | 6.32%7.51% | 12.37%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -48.98% | -34.24%+39.58% | +12.24%+268.49% | +10.57%-12.50% | -3.49%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -22.54% | -13.72%+3.83% | +25.46%+88.28% | +19.85%-11.48% | -2.19%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -48.98% | -34.24%+39.58% | +12.24%+268.49% | +10.57%-12.50% | -3.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 8.42%
Calls: 18.87% | 9.86%
Puts: 4.55% | 6.98%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +242.40% | +176.97%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +10.26% | +75.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.09M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.258.35$8.301.2%--0.931.2K
$36.00Nov 138.058.15$8.101.2%--0.9715
$37.00Nov 307.307.40$7.351.4%--0.92294
$37.00Nov 67.007.10$7.051.4%10.98104
$45.50Nov 130.640.65$0.651.5%2360.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.301.31$1.310.8%1630.432.9K
$44.00Nov 201.521.54$1.531.3%1.2K0.4821.4K
$44.00Dec 112.142.17$2.161.4%110.4811
$51.00Nov 137.007.10$7.051.4%--0.9448
$50.50Nov 136.506.60$6.551.5%--0.9424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.160.18$0.1711.8%2.7K0.461.8K
$43.50Nov 20.480.58$0.5318.9%2.4K0.812.1K
$44.50Nov 30.190.20$0.205.0%5450.30778
$44.00Nov 30.380.41$0.407.5%4980.49596
$46.50Nov 40.060.07$0.0714.3%40.08407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.050.06$0.0616.7%2.4K0.192.6K
$44.00Nov 20.210.22$0.224.5%9610.541.1K
$43.00Nov 30.110.12$0.128.3%1.5K0.191.6K
$42.50Nov 30.060.07$0.0714.3%580.11914
$44.50Nov 20.520.60$0.5614.3%1200.84999

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.858.15$8.003.8%701.0015
$38.00Nov 25.906.05$5.982.5%40.9986
$39.00Nov 24.905.15$5.035.0%--0.9916
$36.00Nov 37.758.25$8.006.2%10.9910
$41.00Nov 22.913.15$3.037.9%420.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 21.301.61$1.4621.2%681.001.6K
$46.00Nov 21.822.12$1.9715.2%531.00822
$46.50Nov 22.392.58$2.497.6%131.00150
$47.00Nov 22.743.15$2.9513.9%21.00689
$47.50Nov 23.353.65$3.508.6%11.0023

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 112.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.040.05$0.0520.0%3.2K0.162.7K
$44.00Nov 20.160.18$0.1711.8%2.7K0.461.8K
$43.50Nov 20.480.58$0.5318.9%2.4K0.812.1K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
$51.00Nov 200.130.14$0.147.1%1.9K0.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.240.25$0.254.0%8.4K0.199.6K
$43.00Nov 60.460.48$0.474.3%4.7K0.3215.0K
$40.00Nov 200.390.40$0.402.5%3.0K0.1647.7K
$42.00Nov 130.520.54$0.533.8%3.0K0.262.2K
$36.00Nov 270.160.18$0.1711.8%3.0K0.0682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 282.7%, max 1070.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Nov 2Dec 11453.8%38.8%1070.9%41305
$44.50Nov 2Dec 1149.5%40.3%22.9%3.2K2.7K
$43.50Nov 2Dec 1147.9%39.2%22.2%2.4K2.1K
$44.00Nov 2Dec 1144.1%37.5%17.6%2.7K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Nov 2Nov 27453.8%38.9%1065.2%3910
$44.50Nov 2Dec 1149.5%40.3%22.9%1231.0K
$43.50Nov 2Dec 1147.9%39.2%22.2%2.4K2.6K
$44.00Nov 2Dec 1144.1%37.5%17.6%9721.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 3.17, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Nov 16$0.65$1.35$0.6551%2.08$44.65
$44.00$45.00Nov 12$0.38$0.62$0.3851%1.63$44.38
$44.00$44.50Nov 10$0.19$0.31$0.1951%1.63$44.19
$46.00$46.50Dec 11$0.15$0.35$0.1539%2.33$46.15
$47.00$48.00Nov 30$0.20$0.80$0.2028%4.00$47.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 2$0.12$0.38$0.12100%3.17$49.88
$44.00$43.50Dec 11$0.16$0.34$0.1648%2.12$43.84
$40.00$39.00Dec 11$0.14$0.86$0.1422%6.14$39.86
$45.00$44.00Nov 16$0.51$0.49$0.5160%0.96$44.49
$44.50$44.00Nov 10$0.24$0.26$0.2456%1.08$44.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 3.55, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.39$0.39$0.1184%3.55$49.89
$52.00$52.50Nov 2$0.20$0.20$0.3086%0.67$52.20
$48.00$51.00Nov 16$0.29$0.29$2.7183%0.11$48.29
$49.50$50.00Nov 3$0.10$0.10$0.4093%0.25$49.60
$45.50$46.00Nov 9$0.20$0.20$0.3071%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 3$0.10$0.10$0.9095%0.11$36.90
$37.00$36.00Dec 11$0.18$0.18$0.8287%0.22$36.82
$40.50$40.00Dec 11$0.20$0.20$0.3074%0.67$40.30
$42.00$41.00Nov 16$0.29$0.29$0.7172%0.41$41.71
$43.50$43.00Dec 11$0.27$0.27$0.2356%1.17$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2344.1%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2144.1%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.89% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.17$0.22$0.39$43.61$44.390.89%
$43.50Nov 2$0.53$0.06$0.59$42.91$44.091.34%
$44.50Nov 2$0.05$0.56$0.61$43.89$45.111.39%
$44.00Nov 3$0.40$0.43$0.83$43.17$44.831.89%
$44.50Nov 3$0.20$0.72$0.92$43.58$45.422.09%
$43.50Nov 3$0.71$0.23$0.94$42.56$44.442.14%
$43.00Nov 2$0.99$0.02$1.01$41.99$44.012.30%
$45.00Nov 2$0.02$1.04$1.06$43.94$46.062.41%
$45.00Nov 3$0.09$1.11$1.20$43.80$46.202.73%
$43.00Nov 3$1.09$0.12$1.21$41.79$44.212.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.16% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.05$0.02$0.07$42.93$44.57
$45.50$42.00Nov 3$0.04$0.05$0.09$41.91$45.59
$44.50$41.50Nov 2$0.05$0.04$0.09$41.41$44.59
$45.50$42.50Nov 3$0.04$0.07$0.11$42.39$45.61
$44.50$43.50Nov 2$0.05$0.06$0.11$43.39$44.61
$45.00$42.00Nov 3$0.09$0.05$0.14$41.86$45.14
$49.50$42.00Nov 3$0.11$0.05$0.16$41.84$49.66
$45.50$39.00Nov 3$0.04$0.12$0.16$38.84$45.66
$45.00$42.50Nov 3$0.09$0.07$0.16$42.34$45.16
$45.50$43.00Nov 3$0.04$0.12$0.16$42.84$45.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.25, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3750/50Nov 3$0.20$0.8088%0.25$36.80$49.70
42/4246/46Nov 9$0.31$0.1944%1.63$42.19$45.81
41/4246/47Nov 16$0.61$0.3941%1.56$41.39$46.61
43/4450/50Nov 3$0.21$0.2960%0.72$43.29$49.71
42/4346/46Nov 9$0.32$0.1837%1.78$42.68$45.82
36/3747/48Dec 11$0.44$0.5655%0.79$36.56$47.44
42/4247/48Nov 20$0.23$0.2746%0.85$41.77$47.23
42/4246/46Nov 13$0.25$0.2542%1.00$42.25$46.25
42/4346/46Nov 10$0.27$0.2337%1.17$42.73$45.77
42/4246/46Nov 13$0.22$0.2847%0.79$41.78$46.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.10$0.4048%4.00
$44.00$44.50$45.00Nov 2$0.09$0.4141%4.56
$43.00$43.50$44.00Nov 3$0.07$0.4332%6.14
$44.00$44.50$45.00Nov 3$0.09$0.4133%4.56
$43.50$44.00$44.50Nov 4$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.18$0.3265%1.78
$42.00$43.00$44.00Nov 16$0.08$0.9221%11.50
$43.00$43.50$44.00Nov 2$0.12$0.3848%3.17
$43.50$44.00$44.50Nov 3$0.09$0.4137%4.56
$43.00$44.00$45.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.14, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.07$0.93
$36.00$39.001:2Nov 10-$2.19$0.81
$44.00$46.001:2Nov 16-$0.08$1.92
$43.00$43.501:2Nov 2-$0.07$0.43
$45.00$46.001:2Nov 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.14$1.86
$47.00$45.001:2Nov 12-$0.28$1.72
$45.00$44.501:2Nov 2-$0.08$0.42
$46.00$45.001:2Nov 5-$0.58$0.42
$44.50$44.001:2Nov 3-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.16%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$1.830.462.4%4.16%6.53%51128
$44.00Dec 11$2.270.530.1%5.16%5.25%410
$44.50Dec 11$2.020.491.2%4.60%5.82%22
$45.50Dec 11$1.620.423.5%3.69%7.19%575
$46.00Dec 11$1.390.394.6%3.16%7.80%230
$46.50Dec 11$1.250.365.8%2.84%8.62%516
$44.00Dec 4$2.060.520.1%4.69%4.78%61.4K
$44.50Dec 4$1.810.481.2%4.12%5.35%5371
$45.00Dec 4$1.600.452.4%3.64%6.01%80134
$47.00Dec 11$1.040.326.9%2.37%9.28%7149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,821
Total Puts 73,458
Put/Call Ratio 1.64
Net Difference -28,637

Prior's Put/Call Breakdown

Total Calls 159,976
Total Puts 140,787
Put/Call Ratio 0.88
Net Difference 19,189

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All