Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.05 +1.58%
(11/2 10:40) ◀
|
Monday, November 2, 2026 (10:45am)
January 2026
|
▶ (11/2 10:50)
◀ 11/2 10:45 ▶

Option Volume

Detail
ℹ
Current (11/02 10:45am) 116,218
Calls: 43,734 (38%)
Puts: 72,484 (62%)
Prior (10/30) 292,435
Calls: 153,841 (53%)
Puts: 138,594 (47%)
Current vs Prior -60.26%
Calls: -71.57% (Calls)
Puts: -47.70% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -75.37%
Calls: -84.55%
Puts: -61.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:45am) $6.56M
Calls: $2.60M (40%)
Puts: $3.96M (60%)
Prior (10/30) $15.94M
Calls: $5.66M (36%)
Puts: $10.28M (64%)
Current vs Prior -58.86%
Calls: -54.11%
Puts: -61.47%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -71.73%
Calls: -79.14%
Puts: -63.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:45am) 1.66
Prior (10/30) 0.90
Current vs Prior +83.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +155.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:45am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.75% | 2.54%1.75% | 3.77%4.47% | 6.27%7.67% | 12.26%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -47.73% | -35.53%+43.01% | +12.69%+265.88% | +9.55%-10.56% | -4.40%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -20.64% | -15.41%+6.38% | +25.96%+86.95% | +18.74%-9.52% | -3.11%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -47.73% | -35.53%+43.01% | +12.69%+265.88% | +9.55%-10.56% | -4.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 5.95%
Calls: 9.09% | 4.55%
Puts: 27.27% | 7.35%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +431.58% | +95.72%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg +71.19% | +24.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.96M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.800.81$0.811.2%1.1K0.3327.5K
$45.00Nov 201.151.17$1.161.7%1.5K0.4229.2K
$44.00Nov 201.621.65$1.641.8%9940.528.3K
$45.00Dec 41.611.64$1.631.8%800.45134
$44.50Nov 271.581.61$1.601.9%680.48787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.481.50$1.491.3%1.2K0.4821.4K
$46.00Nov 202.642.68$2.661.5%360.6710.1K
$44.50Nov 201.731.76$1.751.7%3260.531.3K
$45.50Nov 202.312.35$2.331.7%110.621.2K
$45.00Nov 302.242.28$2.261.8%1060.562.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.210.23$0.229.1%2.4K0.551.8K
$45.00Nov 30.090.10$0.1010.0%4050.18933
$44.50Nov 30.210.23$0.229.1%5160.33778
$46.50Nov 40.060.07$0.0714.3%40.08407
$46.00Nov 40.100.12$0.1118.2%1920.13490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.170.18$0.185.6%9290.451.1K
$42.50Nov 30.060.07$0.0714.3%570.11914
$43.00Nov 30.110.12$0.128.3%1.5K0.181.6K
$43.50Nov 30.210.22$0.224.5%4800.30787
$44.00Nov 30.380.40$0.395.1%7280.48773

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.758.25$8.006.2%11.0010
$40.00Nov 33.904.10$4.005.0%101.001
$36.00Nov 47.459.20$8.3221.0%--1.0014
$37.00Nov 46.507.95$7.2320.1%--1.0026
$38.00Nov 45.357.10$6.2328.1%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 21.301.61$1.4621.2%681.001.6K
$46.00Nov 21.822.12$1.9715.2%531.00822
$46.50Nov 22.053.75$2.9058.6%111.00150
$47.00Nov 22.743.15$2.9513.9%21.00689
$47.50Nov 23.353.65$3.508.6%11.0023

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 110.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.040.05$0.0520.0%3.0K0.182.7K
$43.50Nov 20.490.61$0.5521.8%2.4K0.842.1K
$44.00Nov 20.210.23$0.229.1%2.4K0.551.8K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
$51.00Nov 200.120.14$0.1315.4%1.9K0.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.230.25$0.248.3%8.4K0.189.6K
$43.00Nov 60.430.45$0.444.5%4.7K0.3015.0K
$42.00Nov 130.500.53$0.525.8%3.0K0.252.2K
$36.00Nov 270.160.18$0.1711.8%3.0K0.0682
$40.00Nov 130.210.22$0.224.5%3.0K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 254.7%, max 1648.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 2Dec 11675.8%38.6%1648.8%24246
$43.50Nov 2Dec 1150.1%36.2%38.4%2.4K2.1K
$44.00Nov 2Dec 1144.5%37.1%20.1%2.4K1.8K
$44.50Nov 2Dec 1143.1%39.6%8.7%3.0K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.1%36.2%38.4%2.0K2.6K
$44.00Nov 2Dec 1144.5%37.1%20.1%9401.1K
$44.50Nov 2Dec 1143.1%39.6%8.7%1221.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 3.17, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Dec 11$0.19$0.31$0.1960%1.63$43.19
$45.00$45.50Dec 11$0.14$0.36$0.1446%2.57$45.14
$44.00$46.00Nov 16$0.67$1.33$0.6750%1.99$44.67
$44.00$44.50Nov 11$0.18$0.32$0.1851%1.78$44.18
$44.50$45.00Nov 9$0.14$0.36$0.1443%2.57$44.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 2$0.12$0.38$0.12100%3.17$49.88
$44.50$44.00Nov 12$0.19$0.31$0.1955%1.63$44.31
$43.50$43.00Dec 11$0.14$0.36$0.1443%2.57$43.36
$44.50$44.00Dec 11$0.21$0.29$0.2150%1.38$44.29
$43.00$41.00Nov 16$0.47$1.53$0.4738%3.26$42.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.20$0.20$0.3089%0.67$49.70
$51.00$51.50Nov 2$0.15$0.15$0.3586%0.43$51.15
$50.50$51.00Dec 11$0.16$0.16$0.3482%0.47$50.66
$45.00$45.50Nov 12$0.26$0.26$0.2461%1.08$45.26
$47.00$48.00Dec 11$0.37$0.37$0.6366%0.59$47.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 3$0.10$0.10$0.9095%0.11$36.90
$44.00$43.00Nov 16$0.52$0.52$0.4850%1.08$43.48
$44.00$43.50Dec 11$0.30$0.30$0.2053%1.50$43.70
$42.50$42.00Dec 11$0.24$0.24$0.2664%0.92$42.26
$41.50$41.00Dec 11$0.17$0.17$0.3370%0.52$41.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2244.5%40.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2144.5%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.91% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.22$0.18$0.40$43.60$44.400.91%
$43.50Nov 2$0.55$0.05$0.60$42.90$44.101.36%
$44.50Nov 2$0.05$0.55$0.60$43.90$45.101.36%
$44.00Nov 3$0.44$0.39$0.83$43.17$44.831.88%
$44.50Nov 3$0.22$0.68$0.90$43.60$45.402.04%
$43.50Nov 3$0.76$0.22$0.98$42.52$44.482.22%
$43.00Nov 2$1.02$0.02$1.04$41.96$44.042.36%
$45.00Nov 2$0.02$1.02$1.04$43.96$46.042.36%
$45.00Nov 3$0.10$1.09$1.19$43.81$46.192.70%
$43.00Nov 3$1.20$0.12$1.32$41.68$44.323.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.16% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 2$0.05$0.02$0.07$42.93$44.57
$45.50$42.00Nov 3$0.04$0.05$0.09$41.91$45.59
$44.50$41.50Nov 2$0.05$0.04$0.09$41.41$44.59
$44.50$43.50Nov 2$0.05$0.05$0.10$43.40$44.60
$45.50$42.50Nov 3$0.04$0.07$0.11$42.39$45.61
$49.50$42.00Nov 3$0.11$0.05$0.16$41.84$49.66
$48.50$42.00Nov 3$0.11$0.05$0.16$41.84$48.66
$45.00$42.00Nov 3$0.10$0.05$0.15$41.85$45.15
$45.50$43.00Nov 3$0.04$0.12$0.16$42.84$45.66
$45.00$42.50Nov 3$0.10$0.07$0.17$42.33$45.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4250/51Dec 11$0.33$0.1752%1.94$41.17$50.83
40/4050/51Dec 11$0.29$0.2158%1.38$40.21$50.79
42/4246/46Nov 9$0.29$0.2150%1.38$41.71$45.79
40/4150/51Dec 11$0.26$0.2455%1.08$40.74$50.76
37/3847/48Dec 11$0.49$0.5152%0.96$37.51$47.49
42/4346/46Nov 9$0.31$0.1938%1.63$42.69$45.81
41/4248/48Dec 11$0.28$0.2243%1.27$41.22$48.28
39/4047/48Dec 11$0.55$0.4544%1.22$39.45$47.55
38/3947/48Dec 11$0.50$0.5049%1.00$38.50$47.50
40/4048/48Dec 11$0.24$0.2649%0.92$40.26$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.16$0.3467%2.12
$44.00$44.50$45.00Nov 2$0.14$0.3649%2.57
$43.50$44.00$44.50Nov 3$0.10$0.4036%4.00
$44.50$45.00$45.50Nov 3$0.06$0.4425%7.33
$45.00$46.00$47.00Nov 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 2$0.10$0.4048%4.00
$45.00$46.00$47.00Nov 10$0.09$0.9123%10.11
$45.00$46.00$47.00Nov 30$0.06$0.9416%15.67
$43.00$43.50$44.00Nov 2$0.10$0.4039%4.00
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.08, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$2.20$0.80
$39.00$41.001:2Nov 4-$1.15$0.85
$44.00$46.001:2Nov 16-$0.04$1.96
$43.00$43.501:2Nov 2-$0.08$0.42
$42.00$43.001:2Nov 5-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.08$1.92
$47.00$45.001:2Nov 12-$0.17$1.83
$43.00$41.001:2Nov 16-$0.01$1.99
$45.00$44.501:2Nov 2-$0.08$0.42
$44.50$44.001:2Nov 3-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.20%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$1.850.462.2%4.20%6.36%51128
$45.50Dec 11$1.630.433.3%3.70%6.99%575
$44.50Dec 11$2.020.491.0%4.59%5.61%22
$46.00Dec 11$1.440.394.4%3.27%7.70%230
$46.50Dec 11$1.260.375.6%2.86%8.42%256
$47.00Dec 11$1.110.346.7%2.52%9.22%7049
$44.50Dec 4$1.820.491.0%4.13%5.15%5371
$45.00Dec 4$1.610.452.2%3.65%5.81%80134
$45.50Dec 4$1.370.413.3%3.11%6.40%6778
$46.00Dec 4$1.190.374.4%2.70%7.13%66155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,734
Total Puts 72,484
Put/Call Ratio 1.66
Net Difference -28,750

Prior's Put/Call Breakdown

Total Calls 153,841
Total Puts 138,594
Put/Call Ratio 0.90
Net Difference 15,247

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All