Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.95 +1.35%
(11/2 10:35) ◀
|
Monday, November 2, 2026 (10:40am)
January 2026
|
▶ (11/2 10:45)
◀ 11/2 10:40 ▶

Option Volume

Detail
ℹ
Current (11/02 10:40am) 114,695
Calls: 42,682 (37%)
Puts: 72,013 (63%)
Prior (10/30) 263,518
Calls: 133,597 (51%)
Puts: 129,921 (49%)
Current vs Prior -56.48%
Calls: -68.05% (Calls)
Puts: -44.57% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -75.69%
Calls: -84.93%
Puts: -61.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:40am) $6.48M
Calls: $2.43M (37%)
Puts: $4.06M (63%)
Prior (10/30) $14.42M
Calls: $5.15M (36%)
Puts: $9.27M (64%)
Current vs Prior -55.04%
Calls: -52.91%
Puts: -56.22%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -72.05%
Calls: -80.54%
Puts: -62.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:40am) 1.69
Prior (10/30) 0.97
Current vs Prior +73.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +160.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:40am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 2.57%1.68% | 3.78%4.51% | 6.30%7.58% | 12.38%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -49.65% | -34.80%+37.75% | +12.95%+268.58% | +10.19%-11.69% | -3.47%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -23.56% | -14.46%+2.46% | +26.25%+88.32% | +19.44%-10.66% | -2.17%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -49.65% | -34.80%+37.75% | +12.95%+268.58% | +10.19%-11.69% | -3.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.27% | 3.72%
Calls: 7.84% | 2.90%
Puts: 8.70% | 4.55%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +141.81% | +22.37%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -22.13% | -22.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.06M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 42.062.08$2.071.0%60.521.4K
$46.00Nov 270.960.97$0.971.0%1110.34592
$44.50Dec 41.811.83$1.821.1%530.4871
$44.00Nov 271.801.82$1.811.1%30.52148
$43.00Dec 42.612.64$2.631.1%260.6076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.111.12$1.120.9%6940.3918.0K
$49.00Nov 65.055.10$5.071.0%--0.9658
$46.00Nov 302.932.96$2.951.0%170.651.4K
$52.50Nov 278.558.65$8.601.2%380.921
$52.00Nov 208.058.15$8.101.2%--0.925.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.170.18$0.185.6%2.3K0.461.8K
$45.00Nov 30.080.09$0.0911.1%3840.16933
$43.50Nov 20.490.53$0.517.8%2.4K0.802.1K
$44.50Nov 30.190.20$0.205.0%5160.30778
$44.00Nov 30.380.40$0.395.1%4980.48596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%2.0K0.212.6K
$44.00Nov 20.220.24$0.238.7%8860.541.1K
$42.50Nov 30.060.07$0.0714.3%570.11914
$43.00Nov 30.120.13$0.137.7%1.5K0.201.6K
$44.50Nov 20.570.61$0.596.8%1200.84999

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.858.15$8.003.8%701.0015
$37.00Nov 26.857.20$7.035.0%751.0032
$38.00Nov 25.906.00$5.951.7%41.0086
$39.00Nov 24.855.10$4.975.0%--1.0016
$40.00Nov 23.854.10$3.976.3%1461.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 137.507.60$7.551.3%--1.0032
$52.00Nov 137.908.15$8.033.1%--1.0025
$52.50Nov 138.358.70$8.524.1%41.0013
$52.50Nov 28.308.65$8.484.1%110.99--
$49.50Nov 25.256.50$5.8821.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 109.1K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.040.05$0.0520.0%2.7K0.162.7K
$43.50Nov 20.490.53$0.517.8%2.4K0.802.1K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
$44.00Nov 20.170.18$0.185.6%2.3K0.461.8K
$51.00Nov 200.120.14$0.1315.4%1.9K0.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.240.25$0.254.0%8.4K0.199.6K
$43.00Nov 60.460.48$0.474.3%4.6K0.3215.0K
$42.00Nov 130.520.54$0.533.8%3.0K0.262.2K
$36.00Nov 270.160.18$0.1711.8%3.0K0.0682
$40.00Nov 130.210.22$0.224.5%3.0K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.0%, max 31.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.1%38.2%31.1%2.4K2.1K
$44.50Nov 2Dec 1149.1%40.1%22.3%2.7K2.7K
$44.00Nov 2Dec 1145.1%37.1%21.5%2.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.1%38.2%31.1%2.0K2.6K
$44.50Nov 2Dec 1149.1%40.1%22.3%1221.0K
$44.00Nov 2Dec 1145.1%37.1%21.5%8971.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 3.17, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Dec 11$0.16$0.34$0.1642%2.12$45.66
$46.00$47.00Nov 30$0.27$0.73$0.2735%2.70$46.27
$48.00$49.00Nov 30$0.15$0.85$0.1522%5.67$48.15
$44.00$44.50Dec 11$0.23$0.27$0.2352%1.17$44.23
$49.00$50.00Nov 30$0.11$0.89$0.1117%8.09$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 2$0.12$0.38$0.1299%3.17$49.88
$44.00$43.50Dec 11$0.19$0.31$0.1948%1.63$43.81
$42.00$41.50Dec 11$0.13$0.37$0.1334%2.85$41.87
$44.50$44.00Nov 9$0.25$0.25$0.2558%1.00$44.25
$39.00$38.00Dec 4$0.11$0.89$0.1116%8.09$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$46.00Nov 16$0.78$0.78$1.2249%0.64$44.78
$44.50$45.00Dec 11$0.26$0.26$0.2451%1.08$44.76
$46.00$47.00Nov 10$0.16$0.16$0.8478%0.19$46.16
$44.50$45.00Nov 3$0.11$0.11$0.3970%0.28$44.61
$44.00$44.50Nov 6$0.24$0.24$0.2650%0.92$44.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3269%0.56$41.32
$43.00$41.00Nov 16$0.52$0.52$1.4862%0.35$42.48
$42.00$40.00Nov 12$0.29$0.29$1.7175%0.17$41.71
$43.50$43.00Dec 11$0.24$0.24$0.2656%0.92$43.26
$38.00$37.00Dec 11$0.13$0.13$0.8786%0.15$37.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2145.1%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2145.1%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.93% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.18$0.23$0.41$43.59$44.410.93%
$43.50Nov 2$0.51$0.07$0.58$42.92$44.081.32%
$44.50Nov 2$0.05$0.59$0.64$43.86$45.141.46%
$44.00Nov 3$0.39$0.44$0.83$43.17$44.831.89%
$43.50Nov 3$0.69$0.24$0.93$42.57$44.432.12%
$44.50Nov 3$0.20$0.74$0.94$43.56$45.442.14%
$43.00Nov 2$0.97$0.03$1.00$42.00$44.002.28%
$45.00Nov 2$0.02$1.07$1.09$43.91$46.092.48%
$43.00Nov 3$1.08$0.13$1.21$41.79$44.212.75%
$45.00Nov 3$0.09$1.13$1.22$43.78$46.222.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Nov 2$0.02$0.03$0.05$42.95$45.05
$45.50$41.50Nov 3$0.04$0.04$0.08$41.42$45.58
$44.50$43.00Nov 2$0.05$0.03$0.08$42.92$44.58
$45.50$42.00Nov 3$0.04$0.05$0.09$41.91$45.59
$45.00$43.50Nov 2$0.02$0.07$0.09$43.41$45.09
$45.50$42.50Nov 3$0.04$0.07$0.11$42.39$45.61
$44.50$43.50Nov 2$0.05$0.07$0.12$43.38$44.62
$45.00$41.50Nov 3$0.09$0.04$0.13$41.37$45.13
$45.00$42.00Nov 3$0.09$0.05$0.14$41.86$45.14
$45.00$42.50Nov 3$0.09$0.07$0.16$42.34$45.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
42/4246/46Nov 20$0.29$0.2134%1.38$42.21$46.29
42/4246/46Nov 13$0.25$0.2542%1.00$42.25$46.25
42/4245/46Nov 9$0.26$0.2439%1.08$42.24$45.26
41/4246/47Nov 20$0.22$0.2847%0.79$41.28$46.72
42/4246/46Nov 20$0.26$0.2438%1.08$41.74$46.26
42/4246/46Nov 27$0.30$0.2030%1.50$42.20$46.30
42/4246/46Nov 13$0.27$0.2336%1.17$42.23$45.77
42/4246/47Nov 20$0.26$0.2438%1.08$42.24$46.76
42/4246/47Nov 27$0.28$0.2234%1.27$42.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.20$0.3064%1.50
$44.00$44.50$45.00Nov 2$0.10$0.4041%4.00
$43.00$43.50$44.00Nov 2$0.13$0.3746%2.85
$44.00$44.50$45.00Nov 3$0.08$0.4232%5.25
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.12$0.3846%3.17
$43.50$44.00$44.50Nov 2$0.20$0.3064%1.50
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$45.00$46.00$47.00Nov 5$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.14, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$2.15$0.85
$39.00$41.001:2Nov 4-$1.10$0.90
$43.00$43.501:2Nov 2-$0.05$0.45
$42.00$43.001:2Nov 5-$0.57$0.43
$43.50$44.001:2Nov 3-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.14$1.86
$47.00$45.001:2Nov 12-$0.18$1.82
$45.00$44.501:2Nov 2-$0.11$0.39
$46.00$45.001:2Nov 5-$0.62$0.38
$44.50$44.001:2Nov 3-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.16%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.270.520.1%5.16%5.28%410
$44.50Dec 11$2.020.491.2%4.60%5.85%22
$45.00Dec 11$1.770.462.4%4.03%6.42%51128
$46.00Dec 11$1.410.394.7%3.21%7.87%230
$45.50Dec 11$1.550.423.5%3.53%7.05%575
$46.50Dec 11$1.230.355.8%2.80%8.60%256
$44.00Dec 4$2.060.520.1%4.69%4.80%61.4K
$44.50Dec 4$1.810.481.2%4.12%5.37%5371
$47.00Dec 11$1.070.326.9%2.43%9.37%6949
$45.00Dec 4$1.570.442.4%3.57%5.96%75134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,682
Total Puts 72,013
Put/Call Ratio 1.69
Net Difference -29,331

Prior's Put/Call Breakdown

Total Calls 133,597
Total Puts 129,921
Put/Call Ratio 0.97
Net Difference 3,676

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All