Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.94 +1.33%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 10:40)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 112,858
Calls: 41,905 (37%)
Puts: 70,953 (63%)
Prior (10/30) 254,665
Calls: 129,337 (51%)
Puts: 125,328 (49%)
Current vs Prior -55.68%
Calls: -67.60% (Calls)
Puts: -43.39% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -76.08%
Calls: -85.20%
Puts: -62.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $6.35M
Calls: $2.36M (37%)
Puts: $3.99M (63%)
Prior (10/30) $14.09M
Calls: $4.64M (33%)
Puts: $9.45M (67%)
Current vs Prior -54.93%
Calls: -49.02%
Puts: -57.82%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -72.63%
Calls: -81.03%
Puts: -62.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 1.69
Prior (10/30) 0.97
Current vs Prior +74.73%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +161.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (--)
Current 1.68% | 2.57%1.68% | 3.78%4.53% | 6.28%7.56% | --
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -49.64% | -34.79%+37.78% | +12.97%+270.52% | +9.82%-11.93% | --
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -23.54% | -14.44%+2.49% | +26.28%+89.32% | +19.04%-10.91% | --
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -49.64% | -34.79%+37.78% | +12.97%+270.52% | +9.82%-11.93% | --
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.27% | 4.45%
Calls: 7.84% | 4.35%
Puts: 8.70% | 4.55%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +141.81% | +46.38%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -22.13% | -7.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.99M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 66.006.05$6.030.8%--0.97145
$39.00Nov 205.305.35$5.320.9%20.887.6K
$36.00Nov 308.208.30$8.251.2%--0.931.2K
$36.00Nov 138.058.15$8.101.2%--0.9715
$36.00Nov 108.008.10$8.051.2%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.072.09$2.081.0%2160.5818.0K
$45.50Dec 42.752.78$2.761.1%10.59159
$44.50Nov 201.781.80$1.791.1%3250.541.3K
$52.50Nov 278.558.65$8.601.2%380.921
$45.50Nov 272.542.57$2.551.2%30.61579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.170.18$0.185.6%2.3K0.461.8K
$45.00Nov 30.080.09$0.0911.1%3840.16933
$44.50Nov 30.180.20$0.1910.5%5130.30778
$43.50Nov 20.490.53$0.517.8%2.4K0.792.1K
$44.00Nov 30.370.39$0.385.3%4980.49596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%2.0K0.212.6K
$44.00Nov 20.220.24$0.238.7%8800.541.1K
$43.00Nov 30.110.13$0.1216.7%1.4K0.191.6K
$42.50Nov 30.060.07$0.0714.3%550.11914
$44.50Nov 20.560.62$0.5910.2%1190.84999

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.858.15$8.003.8%701.0015
$37.00Nov 26.857.20$7.035.0%751.0032
$38.00Nov 25.906.00$5.951.7%41.0086
$39.00Nov 24.905.10$5.004.0%--1.0016
$40.00Nov 23.904.10$4.005.0%1461.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 32.873.10$2.997.7%1001.001.1K
$47.50Nov 32.894.45$3.6742.5%--1.0013
$49.50Nov 65.355.70$5.536.3%21.0040
$50.00Nov 65.856.20$6.035.8%11.00174
$50.50Nov 66.356.70$6.535.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 107.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.040.05$0.0520.0%2.6K0.162.7K
$43.50Nov 20.490.53$0.517.8%2.4K0.792.1K
$45.50Nov 20.000.01$0.01100.0%2.3K0.021.3K
$44.00Nov 20.170.18$0.185.6%2.3K0.461.8K
$51.00Nov 200.130.14$0.147.1%1.9K0.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.240.25$0.254.0%8.3K0.199.6K
$43.00Nov 60.460.48$0.474.3%4.6K0.3215.0K
$42.00Nov 130.520.54$0.533.8%3.0K0.262.2K
$36.00Nov 270.160.18$0.1711.8%3.0K0.0682
$40.00Nov 130.210.22$0.224.5%3.0K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.2%, max 31.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.7%37.8%31.6%2.4K2.1K
$44.50Nov 2Dec 448.7%39.4%23.5%2.6K2.8K
$44.00Nov 2Dec 1144.7%36.8%21.4%2.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.7%37.8%31.6%2.0K2.6K
$44.50Nov 2Dec 1148.7%39.9%22.0%1211.0K
$44.00Nov 2Dec 1144.7%36.8%21.4%8911.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.24$0.76$0.2432%3.17$47.24
$46.00$47.00Nov 30$0.27$0.73$0.2735%2.70$46.27
$48.00$49.00Nov 30$0.15$0.85$0.1522%5.67$48.15
$46.00$46.50Dec 4$0.15$0.35$0.1537%2.33$46.15
$49.00$50.00Nov 30$0.11$0.89$0.1117%8.09$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 2$0.10$0.40$0.1099%4.00$49.90
$42.50$42.00Dec 11$0.14$0.36$0.1437%2.57$42.36
$43.50$43.00Dec 11$0.18$0.32$0.1844%1.78$43.32
$44.00$43.50Dec 11$0.21$0.29$0.2148%1.38$43.79
$45.00$44.50Nov 10$0.29$0.21$0.2965%0.72$44.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$46.00Nov 16$0.78$0.78$1.2249%0.64$44.78
$45.00$45.50Nov 5$0.14$0.14$0.3670%0.39$45.14
$45.00$45.50Nov 4$0.12$0.12$0.3872%0.32$45.12
$46.00$46.50Dec 11$0.20$0.20$0.3061%0.67$46.20
$45.00$46.00Nov 11$0.29$0.29$0.7164%0.41$45.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Dec 11$0.24$0.24$0.2660%0.92$42.76
$43.00$41.00Nov 16$0.52$0.52$1.4862%0.35$42.48
$42.00$40.00Nov 12$0.29$0.29$1.7175%0.17$41.71
$38.00$37.00Dec 11$0.13$0.13$0.8786%0.15$37.87
$43.00$42.00Nov 5$0.21$0.21$0.7969%0.27$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2044.7%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2144.7%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.93% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.18$0.23$0.41$43.59$44.410.93%
$43.50Nov 2$0.51$0.07$0.58$42.92$44.081.32%
$44.50Nov 2$0.05$0.59$0.64$43.86$45.141.46%
$44.00Nov 3$0.38$0.44$0.82$43.18$44.821.87%
$43.50Nov 3$0.69$0.24$0.93$42.57$44.432.12%
$44.50Nov 3$0.19$0.74$0.93$43.57$45.432.12%
$43.00Nov 2$0.97$0.03$1.00$42.00$44.002.28%
$45.00Nov 2$0.02$1.06$1.08$43.92$46.082.46%
$43.00Nov 3$1.07$0.12$1.19$41.81$44.192.71%
$45.00Nov 3$0.09$1.14$1.23$43.77$46.232.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.11% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Nov 2$0.02$0.03$0.05$42.95$45.05
$46.00$41.50Nov 3$0.03$0.04$0.07$41.43$46.07
$46.00$42.00Nov 3$0.03$0.05$0.08$41.92$46.08
$45.50$41.50Nov 3$0.04$0.04$0.08$41.42$45.58
$44.50$43.00Nov 2$0.05$0.03$0.08$42.92$44.58
$45.50$42.00Nov 3$0.04$0.05$0.09$41.91$45.59
$45.00$43.50Nov 2$0.02$0.07$0.09$43.41$45.09
$46.00$42.50Nov 3$0.03$0.07$0.10$42.40$46.10
$45.50$42.50Nov 3$0.04$0.07$0.11$42.39$45.61
$44.50$43.50Nov 2$0.05$0.07$0.12$43.38$44.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
41/4248/48Dec 11$0.25$0.2543%1.00$41.25$48.25
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
42/4246/46Nov 27$0.31$0.1930%1.63$42.19$46.31
42/4246/47Nov 27$0.29$0.2134%1.38$42.21$46.79
42/4247/48Nov 27$0.27$0.2338%1.17$42.23$47.27
42/4246/46Nov 20$0.29$0.2134%1.38$42.21$46.29
42/4248/48Dec 11$0.26$0.2440%1.08$41.74$48.26
41/4246/47Nov 20$0.22$0.2847%0.79$41.28$46.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.20$0.3063%1.50
$44.00$44.50$45.00Nov 2$0.10$0.4041%4.00
$43.00$43.50$44.00Nov 3$0.07$0.4332%6.14
$43.00$43.50$44.00Nov 2$0.13$0.3745%2.85
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 2$0.12$0.3846%3.17
$43.50$44.00$44.50Nov 2$0.20$0.3063%1.50
$44.00$45.00$46.00Nov 30$0.07$0.9316%13.29
$44.00$44.50$45.00Nov 2$0.11$0.3941%3.55
$43.00$43.50$44.00Nov 3$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-0.12, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.10$0.90
$36.00$39.001:2Nov 10-$2.15$0.85
$43.00$43.501:2Nov 2-$0.05$0.45
$42.00$43.001:2Nov 5-$0.57$0.43
$43.50$44.001:2Nov 3-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.12$1.88
$47.00$45.001:2Nov 12-$0.22$1.78
$49.50$47.501:2Nov 2-$1.12$0.88
$45.00$44.501:2Nov 2-$0.12$0.38
$46.00$45.001:2Nov 5-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.12%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$1.810.462.4%4.12%6.53%51128
$44.00Dec 11$2.250.520.1%5.12%5.26%--10
$45.50Dec 11$1.600.423.5%3.64%7.19%575
$46.00Dec 11$1.400.394.7%3.19%7.87%230
$46.50Dec 11$1.220.355.8%2.78%8.60%256
$44.00Dec 4$2.040.520.1%4.64%4.78%41.4K
$44.50Dec 4$1.800.481.3%4.10%5.37%3471
$45.00Dec 4$1.580.452.4%3.60%6.01%75134
$47.00Dec 11$1.030.327.0%2.34%9.31%6949
$45.50Dec 4$1.360.413.5%3.10%6.65%6778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,905
Total Puts 70,953
Put/Call Ratio 1.69
Net Difference -29,048

Prior's Put/Call Breakdown

Total Calls 129,337
Total Puts 125,328
Put/Call Ratio 0.97
Net Difference 4,009

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All