Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.00 +1.46%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 106,558
Calls: 38,753 (36%)
Puts: 67,805 (64%)
Prior (10/30) 235,934
Calls: 116,465 (49%)
Puts: 119,469 (51%)
Current vs Prior -54.84%
Calls: -66.73% (Calls)
Puts: -43.24% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -77.42%
Calls: -86.31%
Puts: -64.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $6.07M
Calls: $2.33M (38%)
Puts: $3.73M (62%)
Prior (10/30) $12.89M
Calls: $4.38M (34%)
Puts: $8.51M (66%)
Current vs Prior -52.91%
Calls: -46.68%
Puts: -56.12%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -73.84%
Calls: -81.28%
Puts: -65.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 1.75
Prior (10/30) 1.03
Current vs Prior +70.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +170.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.95% | 1.91%0.95% | 3.09%3.86% | 5.64%6.20% | 11.02%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -71.46% | -51.59%-21.91% | -7.57%+216.09% | -1.45%-27.68% | -14.04%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -56.66% | -36.48%-41.91% | +3.31%+61.51% | +6.82%-26.84% | -12.88%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -71.46% | -51.59%-21.91% | -7.57%+216.09% | -1.45%-27.68% | -14.04%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 3.57%
Calls: 4.76% | 4.76%
Puts: 4.76% | 2.38%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +39.18% | +17.43%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -55.18% | -25.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.73M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 201.351.36$1.360.7%4420.47428
$45.00Nov 271.341.35$1.350.7%400.43544
$43.00Dec 42.642.66$2.650.8%260.6076
$38.00Nov 136.156.20$6.180.8%--0.9437
$38.00Nov 66.056.10$6.070.8%--0.97145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 137.007.05$7.030.7%--0.9448
$49.00Nov 65.005.05$5.031.0%--0.9458
$46.00Nov 302.892.92$2.911.0%170.651.4K
$45.50Dec 42.712.74$2.731.1%10.59159
$45.00Nov 131.751.77$1.761.1%960.61933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.050.06$0.0616.7%2.4K0.182.7K
$44.00Nov 20.200.21$0.214.8%1.9K0.501.8K
$45.00Nov 30.090.10$0.1010.0%3830.17933
$44.50Nov 30.200.22$0.219.5%5120.32778
$43.50Nov 20.530.58$0.559.1%2.4K0.822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.200.21$0.214.8%8680.501.1K
$42.50Nov 30.060.07$0.0714.3%550.11914
$43.00Nov 30.110.12$0.128.3%1.4K0.181.6K
$44.50Nov 20.530.58$0.559.1%1190.82999
$43.50Nov 30.220.23$0.234.3%4750.31787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.858.15$8.003.8%701.0015
$36.00Nov 37.158.25$7.7014.3%11.0010
$37.00Nov 26.857.20$7.035.0%750.9932
$37.00Nov 36.207.30$6.7516.3%10.9922
$38.00Nov 25.906.05$5.982.5%40.9986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 21.822.09$1.9613.8%531.00822
$46.50Nov 22.053.75$2.9058.6%111.00150
$47.00Nov 22.403.10$2.7525.5%21.00689
$47.50Nov 23.353.65$3.508.6%11.0023
$49.50Nov 25.256.50$5.8821.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 101.0K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.050.06$0.0616.7%2.4K0.182.7K
$43.50Nov 20.530.58$0.559.1%2.4K0.822.1K
$45.50Nov 20.000.02$0.01200.0%2.3K0.031.3K
$44.00Nov 20.200.21$0.214.8%1.9K0.501.8K
$45.00Nov 201.131.14$1.130.9%1.5K0.4229.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.230.24$0.244.2%8.1K0.189.6K
$43.00Nov 60.440.46$0.454.4%4.4K0.3115.0K
$36.00Nov 270.160.18$0.1711.8%3.0K0.0682
$40.00Nov 130.210.23$0.229.1%3.0K0.122.4K
$40.00Nov 200.380.39$0.392.6%2.8K0.1647.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.8%, max 31.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.3%37.5%31.4%2.4K2.1K
$44.50Nov 2Dec 448.9%39.3%24.4%2.5K2.8K
$44.00Nov 2Dec 1145.5%37.2%22.5%1.9K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1149.3%37.5%31.4%1.9K2.6K
$44.00Nov 2Dec 1145.5%37.2%22.5%8791.1K
$44.50Nov 2Dec 1148.9%39.9%22.5%1201.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.24$0.76$0.2432%3.17$47.24
$49.00$50.00Nov 30$0.10$0.90$0.1017%9.00$49.10
$48.00$49.00Nov 30$0.15$0.85$0.1522%5.67$48.15
$46.00$46.50Dec 11$0.16$0.34$0.1639%2.13$46.16
$47.00$48.00Nov 30$0.21$0.79$0.2128%3.76$47.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 2$0.10$0.40$0.10100%4.00$49.90
$42.00$41.50Dec 11$0.13$0.37$0.1333%2.85$41.87
$45.00$44.50Dec 11$0.24$0.26$0.2454%1.08$44.76
$42.50$42.00Dec 11$0.15$0.35$0.1536%2.33$42.35
$43.00$42.50Nov 27$0.16$0.34$0.1639%2.13$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.12$0.12$0.3871%0.32$45.12
$46.50$47.00Dec 11$0.18$0.18$0.3264%0.56$46.68
$45.50$46.00Nov 5$0.10$0.10$0.4077%0.25$45.60
$46.00$47.00Nov 10$0.16$0.16$0.8477%0.19$46.16
$44.50$45.00Nov 11$0.21$0.21$0.2956%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 16$0.50$0.50$1.5063%0.33$42.50
$41.50$41.00Dec 11$0.16$0.16$0.3470%0.47$41.34
$40.50$40.00Dec 11$0.13$0.13$0.3775%0.35$40.37
$38.00$37.00Dec 11$0.13$0.13$0.8786%0.15$37.87
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2145.5%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2145.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.95% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.21$0.21$0.42$43.58$44.420.95%
$43.50Nov 2$0.55$0.06$0.61$42.89$44.111.39%
$44.50Nov 2$0.06$0.55$0.61$43.89$45.111.39%
$44.00Nov 3$0.42$0.42$0.84$43.16$44.841.91%
$44.50Nov 3$0.21$0.71$0.92$43.58$45.422.09%
$43.50Nov 3$0.73$0.23$0.96$42.54$44.462.18%
$45.00Nov 2$0.02$1.02$1.04$43.96$46.042.36%
$43.00Nov 2$1.02$0.03$1.05$41.95$44.052.39%
$45.00Nov 3$0.10$1.10$1.20$43.80$46.202.73%
$43.00Nov 3$1.12$0.12$1.24$41.76$44.242.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.11% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Nov 2$0.02$0.03$0.05$42.95$45.05
$46.00$42.00Nov 3$0.03$0.05$0.08$41.92$46.08
$45.00$43.50Nov 2$0.02$0.06$0.08$43.42$45.08
$44.50$43.00Nov 2$0.06$0.03$0.09$42.91$44.59
$45.50$42.00Nov 3$0.05$0.05$0.10$41.90$45.60
$46.00$42.50Nov 3$0.03$0.07$0.10$42.40$46.10
$44.50$43.50Nov 2$0.06$0.06$0.12$43.38$44.62
$45.50$42.50Nov 3$0.05$0.07$0.12$42.38$45.62
$45.00$42.00Nov 3$0.10$0.05$0.15$41.85$45.15
$46.00$43.00Nov 3$0.03$0.12$0.15$42.85$46.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.27$0.2343%1.17$41.23$48.27
40/4048/48Dec 11$0.24$0.2649%0.92$40.26$48.24
42/4246/46Nov 12$0.28$0.2239%1.27$42.22$45.78
42/4246/47Nov 27$0.30$0.2034%1.50$42.20$46.80
41/4246/46Nov 20$0.25$0.2543%1.00$41.25$46.25
42/4246/46Nov 27$0.31$0.1931%1.63$42.19$46.31
37/3851/52Dec 11$0.24$0.7672%0.32$37.76$51.24
41/4246/47Nov 20$0.22$0.2847%0.79$41.28$46.72
42/4246/46Nov 13$0.27$0.2337%1.17$42.23$45.77
42/4246/46Nov 20$0.26$0.2439%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.19$0.3164%1.63
$44.00$44.50$45.00Nov 2$0.11$0.3944%3.55
$43.50$44.00$44.50Nov 4$0.05$0.4523%9.00
$43.00$43.50$44.00Nov 3$0.08$0.4231%5.25
$43.50$44.00$44.50Nov 3$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.19$0.3164%1.63
$45.00$46.00$47.00Nov 30$0.06$0.9416%15.67
$40.00$41.00$42.00Nov 30$0.05$0.9512%19.00
$43.00$43.50$44.00Nov 2$0.12$0.3842%3.17
$43.00$43.50$44.00Nov 3$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.11, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.15$0.85
$36.00$39.001:2Nov 10-$2.20$0.80
$43.00$43.501:2Nov 2-$0.08$0.42
$45.00$46.001:2Nov 11-$0.09$0.91
$43.50$44.001:2Nov 3-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.11$1.89
$47.00$45.001:2Nov 12-$0.20$1.80
$49.50$47.501:2Nov 2-$1.12$0.88
$45.00$44.501:2Nov 2-$0.08$0.42
$46.00$45.001:2Nov 5-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.23%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.300.530.0%5.23%5.23%--10
$45.00Dec 11$1.800.462.3%4.09%6.36%51128
$45.50Dec 11$1.580.423.4%3.59%7.00%575
$46.00Dec 11$1.380.394.5%3.14%7.68%230
$46.50Dec 11$1.240.365.7%2.82%8.50%256
$44.00Dec 4$2.070.520.0%4.70%4.70%41.4K
$44.50Dec 4$1.820.491.1%4.14%5.27%3471
$45.00Dec 4$1.600.452.3%3.64%5.91%74134
$45.50Dec 4$1.390.413.4%3.16%6.57%6778
$47.00Dec 11$1.030.326.8%2.34%9.16%6949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,753
Total Puts 67,805
Put/Call Ratio 1.75
Net Difference -29,052

Prior's Put/Call Breakdown

Total Calls 116,465
Total Puts 119,469
Put/Call Ratio 1.03
Net Difference -3,004

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All