Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.05 +1.58%
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 104,625
Calls: 37,416 (36%)
Puts: 67,209 (64%)
Prior (10/30) 217,090
Calls: 106,872 (49%)
Puts: 110,218 (51%)
Current vs Prior -51.81%
Calls: -64.99% (Calls)
Puts: -39.02% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -77.83%
Calls: -86.78%
Puts: -64.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $6.00M
Calls: $2.32M (39%)
Puts: $3.68M (61%)
Prior (10/30) $11.53M
Calls: $3.82M (33%)
Puts: $7.71M (67%)
Current vs Prior -47.98%
Calls: -39.16%
Puts: -52.35%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -74.14%
Calls: -81.35%
Puts: -65.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 1.80
Prior (10/30) 1.03
Current vs Prior +74.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +177.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:25am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.77% | 2.59%1.77% | 3.70%4.47% | 6.27%6.97% | 12.24%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -47.05% | -34.38%+44.87% | +10.65%+265.88% | +9.55%-18.76% | -4.58%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -19.61% | -13.90%+7.76% | +23.68%+86.95% | +18.74%-17.82% | -3.29%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -47.05% | -34.38%+44.87% | +10.65%+265.88% | +9.55%-18.76% | -4.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.49% | 9.12%
Calls: 4.17% | 6.82%
Puts: 14.81% | 11.43%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +177.49% | +200.00%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -10.64% | +90.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.68M). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.151.16$1.150.9%1.5K0.4229.2K
$44.50Nov 201.361.38$1.371.5%4420.47428
$36.00Nov 308.258.40$8.321.8%--0.931.2K
$36.00Nov 208.158.30$8.231.8%--0.952.0K
$44.00Nov 201.611.64$1.631.8%9890.528.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.302.33$2.321.3%60.631.2K
$44.00Dec 41.881.91$1.901.6%790.48436
$45.00Nov 302.242.28$2.261.8%1050.562.0K
$46.00Nov 202.642.69$2.671.9%110.6710.1K
$45.00Nov 202.002.04$2.022.0%2060.5818.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.050.06$0.0616.7%1.6K0.192.7K
$44.00Nov 20.230.24$0.244.2%1.9K0.531.8K
$45.00Nov 30.090.10$0.1010.0%3830.17933
$43.50Nov 20.500.61$0.5520.0%2.4K0.822.1K
$44.50Nov 30.210.23$0.229.1%5050.33778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.050.06$0.0616.7%1.9K0.172.6K
$44.00Nov 20.180.20$0.1910.5%8430.471.1K
$43.00Nov 30.110.13$0.1216.7%1.4K0.181.6K
$44.50Nov 20.500.58$0.5414.8%1190.81999
$43.50Nov 30.210.23$0.229.1%4700.31787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.858.15$8.003.8%701.0015
$37.00Nov 26.857.20$7.035.0%751.0032
$38.00Nov 25.906.10$6.003.3%41.0086
$39.00Nov 24.905.10$5.004.0%--1.0016
$40.00Nov 23.904.10$4.005.0%1461.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 137.457.60$7.532.0%--1.0032
$52.00Nov 137.958.15$8.052.5%--1.0025
$52.50Nov 138.358.70$8.524.1%41.0013
$50.00Nov 25.856.10$5.984.2%80.99--
$47.50Nov 23.353.65$3.508.6%10.9923

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 99.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.500.61$0.5520.0%2.4K0.822.1K
$45.50Nov 20.000.02$0.01200.0%2.3K0.031.3K
$44.00Nov 20.230.24$0.244.2%1.9K0.531.8K
$44.50Nov 20.050.06$0.0616.7%1.6K0.192.7K
$45.00Nov 201.151.16$1.150.9%1.5K0.4229.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.230.25$0.248.3%8.1K0.189.6K
$43.00Nov 60.440.46$0.454.4%4.4K0.3115.0K
$36.00Nov 270.160.19$0.1816.7%3.0K0.0682
$40.00Nov 130.210.23$0.229.1%3.0K0.122.4K
$40.00Nov 200.380.40$0.395.1%2.8K0.1647.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 855.9%, max 1897.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Nov 2Dec 11716.4%35.9%1897.7%4534
$52.50Nov 2Dec 11794.6%40.0%1888.0%3250
$52.00Nov 2Dec 11768.2%40.6%1792.3%24246
$51.50Nov 2Dec 4742.6%39.9%1761.4%2673
$49.50Nov 2Dec 11485.4%36.1%1246.0%41305
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Nov 2Nov 27485.4%38.6%1158.3%3910
$43.50Nov 2Dec 1151.0%37.9%34.5%1.9K2.6K
$44.00Nov 2Dec 1145.6%37.0%23.1%8541.1K
$44.50Nov 2Dec 1146.3%39.8%16.4%1201.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 4.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Dec 11$0.20$0.30$0.2060%1.50$43.20
$44.00$46.00Nov 16$0.70$1.30$0.7052%1.86$44.70
$45.00$45.50Dec 11$0.16$0.34$0.1646%2.12$45.16
$43.50$44.00Nov 2$0.31$0.19$0.3182%0.61$43.81
$44.00$44.50Nov 10$0.19$0.31$0.1951%1.63$44.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 2$0.10$0.40$0.1099%4.00$49.90
$45.00$44.00Nov 16$0.40$0.60$0.4059%1.50$44.60
$45.00$44.50Dec 11$0.19$0.31$0.1954%1.63$44.81
$42.00$41.50Dec 11$0.12$0.38$0.1233%3.17$41.88
$44.00$43.50Dec 11$0.20$0.30$0.2047%1.50$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 2.12, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Dec 11$0.34$0.34$0.1657%2.12$45.84
$50.50$51.00Dec 11$0.15$0.15$0.3585%0.43$50.65
$45.50$46.00Nov 12$0.22$0.22$0.2867%0.79$45.72
$44.50$45.00Nov 10$0.26$0.26$0.2456%1.08$44.76
$44.50$45.00Nov 9$0.21$0.21$0.2957%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Dec 11$0.24$0.24$0.7685%0.32$37.76
$37.00$36.00Nov 3$0.10$0.10$0.9095%0.11$36.90
$43.00$41.00Nov 16$0.50$0.50$1.5064%0.33$42.50
$40.50$40.00Dec 11$0.17$0.17$0.3376%0.52$40.33
$42.50$42.00Dec 11$0.22$0.22$0.2863%0.79$42.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2045.6%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2145.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.98% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.24$0.19$0.43$43.57$44.430.98%
$44.50Nov 2$0.06$0.54$0.60$43.90$45.101.36%
$43.50Nov 2$0.55$0.06$0.61$42.89$44.111.38%
$44.00Nov 3$0.44$0.40$0.84$43.16$44.841.91%
$44.50Nov 3$0.22$0.70$0.92$43.58$45.422.09%
$43.50Nov 3$0.74$0.22$0.96$42.54$44.462.18%
$45.00Nov 2$0.02$1.02$1.04$43.96$46.042.36%
$43.00Nov 2$1.02$0.03$1.05$41.95$44.052.38%
$45.00Nov 3$0.10$1.10$1.20$43.80$46.202.72%
$43.00Nov 3$1.15$0.12$1.27$41.73$44.272.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.20% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$42.00Nov 3$0.04$0.05$0.09$41.91$45.59
$45.50$42.50Nov 3$0.04$0.07$0.11$42.39$45.61
$49.50$42.00Nov 3$0.11$0.05$0.16$41.84$49.66
$49.00$42.00Nov 3$0.11$0.05$0.16$41.84$49.16
$45.00$42.00Nov 3$0.10$0.05$0.15$41.85$45.15
$45.50$43.00Nov 3$0.04$0.12$0.16$42.84$45.66
$45.00$42.50Nov 3$0.10$0.07$0.17$42.33$45.17
$49.00$42.50Nov 3$0.11$0.07$0.18$42.32$49.18
$49.50$42.50Nov 3$0.11$0.07$0.18$42.32$49.68
$46.50$41.00Nov 5$0.11$0.10$0.21$40.79$46.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4050/51Dec 11$0.32$0.1860%1.78$40.18$50.82
37/3850/51Dec 11$0.39$0.6170%0.64$37.61$50.89
40/4150/51Dec 11$0.29$0.2157%1.38$40.71$50.79
37/3847/48Dec 11$0.50$0.5054%1.00$37.50$47.50
40/4046/47Dec 11$0.33$0.1741%1.94$40.17$46.83
40/4048/48Dec 11$0.28$0.2250%1.27$40.22$48.28
42/4250/51Dec 11$0.27$0.2352%1.17$41.73$50.77
42/4246/46Nov 12$0.34$0.1637%2.13$42.16$45.84
40/4146/47Dec 11$0.30$0.2038%1.50$40.70$46.80
40/4148/48Dec 11$0.25$0.2548%1.00$40.75$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.13$0.3763%2.85
$43.50$44.00$44.50Nov 3$0.08$0.4236%5.25
$44.50$45.00$45.50Nov 3$0.06$0.4424%7.33
$44.00$44.50$45.00Nov 2$0.14$0.3646%2.57
$43.00$44.00$45.00Nov 30$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 30$0.06$0.9416%15.67
$43.00$43.50$44.00Nov 2$0.10$0.4040%4.00
$44.00$44.50$45.00Nov 2$0.13$0.3746%2.85
$44.00$44.50$45.00Nov 4$0.05$0.4522%9.00
$43.50$44.00$44.50Nov 2$0.22$0.2863%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.10, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.11$0.89
$36.00$39.001:2Nov 10-$2.20$0.80
$44.00$46.001:2Nov 16$0.00$2.00
$43.00$43.501:2Nov 2-$0.08$0.42
$42.00$43.001:2Nov 5-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.10$1.90
$47.00$45.001:2Nov 12-$0.38$1.62
$49.50$47.501:2Nov 2-$1.12$0.88
$45.00$44.501:2Nov 2-$0.06$0.44
$44.00$43.001:2Nov 9-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.18%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$1.840.462.2%4.18%6.33%47128
$45.50Dec 11$1.550.433.3%3.52%6.81%575
$44.50Dec 4$1.820.491.0%4.13%5.15%3471
$45.00Dec 4$1.600.452.2%3.63%5.79%74134
$46.00Dec 11$1.250.384.4%2.84%7.26%230
$45.50Dec 4$1.390.413.3%3.16%6.45%6278
$46.00Dec 4$1.200.374.4%2.72%7.15%66155
$46.50Dec 11$1.060.355.6%2.41%7.97%256
$46.50Dec 4$1.040.345.6%2.36%7.92%61207
$45.00Nov 30$1.410.442.2%3.20%5.36%562.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,416
Total Puts 67,209
Put/Call Ratio 1.80
Net Difference -29,793

Prior's Put/Call Breakdown

Total Calls 106,872
Total Puts 110,218
Put/Call Ratio 1.03
Net Difference -3,346

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All