Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.10 +1.70%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (10:10am)
January 2026
|
▶ (11/2 10:15)
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 80,412
Calls: 29,827 (37%)
Puts: 50,585 (63%)
Prior (10/30) 178,890
Calls: 82,980 (46%)
Puts: 95,910 (54%)
Current vs Prior -55.05%
Calls: -64.06% (Calls)
Puts: -47.26% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -82.96%
Calls: -89.47%
Puts: -73.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $4.83M
Calls: $2.06M (43%)
Puts: $2.77M (57%)
Prior (10/30) $9.44M
Calls: $2.97M (31%)
Puts: $6.47M (69%)
Current vs Prior -48.84%
Calls: -30.54%
Puts: -57.24%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -79.19%
Calls: -83.45%
Puts: -74.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 1.70
Prior (10/30) 1.16
Current vs Prior +46.73%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +161.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:10am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.77% | 2.56%1.77% | 3.92%4.49% | 6.33%6.98% | 12.24%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -47.11% | -35.03%+44.70% | +17.31%+267.32% | +10.61%-18.59% | -4.51%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -19.70% | -14.75%+7.64% | +31.12%+87.68% | +19.90%-17.65% | -3.22%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -47.11% | -35.03%+44.70% | +17.31%+267.32% | +10.61%-18.59% | -4.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 6.67%
Calls: 3.57% | 4.26%
Puts: 10.00% | 9.09%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +98.54% | +119.41%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -36.06% | +39.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.820.83$0.831.2%1.1K0.3327.5K
$47.00Nov 200.550.56$0.561.8%1010.2519.2K
$36.00Nov 208.208.35$8.271.8%--0.952.0K
$36.00Nov 68.058.20$8.131.8%11.0036
$46.00Nov 130.530.54$0.541.9%1920.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.622.64$2.630.8%100.6710.1K
$45.50Nov 202.282.31$2.301.3%60.621.2K
$45.00Nov 302.232.27$2.251.8%50.562.0K
$43.50Dec 41.661.69$1.671.8%390.43229
$44.50Dec 42.122.16$2.141.9%10.51272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.080.09$0.0911.1%1.3K0.232.7K
$44.00Nov 20.270.28$0.283.6%1.4K0.551.8K
$45.00Nov 30.100.11$0.119.1%3520.19933
$44.50Nov 30.240.25$0.254.0%4500.34778
$43.50Nov 20.590.66$0.6311.1%1.9K0.812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.050.06$0.0616.7%1.9K0.192.6K
$44.00Nov 20.180.20$0.1910.5%7570.461.1K
$44.50Nov 20.470.52$0.5010.0%1190.77999
$43.00Nov 30.110.12$0.128.3%1.4K0.181.6K
$43.50Nov 30.200.21$0.214.8%4560.30787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 26.857.20$7.035.0%751.0032
$38.00Nov 25.856.15$6.005.0%41.0086
$39.00Nov 24.155.75$4.9532.3%--1.0016
$40.00Nov 23.904.15$4.036.2%1461.00147
$41.00Nov 22.963.15$3.066.2%381.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 137.407.55$7.482.0%--1.0032
$52.00Nov 137.858.25$8.055.0%--1.0025
$52.50Nov 138.358.75$8.554.7%41.0013
$50.00Nov 25.856.10$5.984.2%80.99--
$47.50Nov 23.353.65$3.508.6%10.9923

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 76.0K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.010.02$0.0250.0%2.3K0.041.3K
$43.50Nov 20.590.66$0.6311.1%1.9K0.812.1K
$44.00Nov 20.270.28$0.283.6%1.4K0.551.8K
$44.50Nov 20.080.09$0.0911.1%1.3K0.232.7K
$45.00Nov 201.171.20$1.192.5%1.3K0.4329.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.230.24$0.244.2%8.1K0.189.6K
$43.00Nov 60.440.46$0.454.4%4.2K0.3115.0K
$36.00Nov 270.170.19$0.1811.1%3.0K0.0682
$42.00Nov 40.140.17$0.1618.8%2.6K0.142.8K
$42.00Nov 130.520.55$0.545.6%1.9K0.252.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.9%, max 41.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1154.7%38.7%41.4%1.9K2.1K
$44.00Nov 2Dec 1148.2%38.0%27.1%1.4K1.8K
$44.50Nov 2Dec 449.8%39.9%24.8%1.3K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1154.7%38.7%41.4%1.9K2.6K
$44.00Nov 2Dec 1148.2%38.0%27.1%7681.1K
$44.50Nov 2Dec 1149.8%40.3%23.5%1201.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.77, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Nov 16$0.53$1.47$0.5353%2.77$44.53
$44.00$45.00Nov 12$0.36$0.64$0.3652%1.78$44.36
$43.50$44.00Nov 9$0.22$0.28$0.2260%1.27$43.72
$42.50$43.00Nov 9$0.30$0.20$0.3074%0.67$42.80
$43.50$44.00Nov 11$0.22$0.28$0.2259%1.27$43.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 16$0.39$0.61$0.3959%1.56$44.61
$44.00$43.00Nov 16$0.29$0.71$0.2947%2.45$43.71
$45.00$44.50Nov 4$0.24$0.26$0.2471%1.08$44.76
$44.50$44.00Nov 12$0.19$0.31$0.1955%1.63$44.31
$45.50$45.00Nov 4$0.33$0.17$0.3380%0.52$45.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.38, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$47.00Nov 12$0.42$0.42$1.0868%0.39$45.92
$49.50$50.00Nov 3$0.10$0.10$0.4093%0.25$49.60
$45.50$46.00Nov 9$0.19$0.19$0.3171%0.61$45.69
$44.50$45.00Nov 10$0.27$0.27$0.2355%1.17$44.77
$44.50$45.00Nov 3$0.14$0.14$0.3666%0.39$44.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.29$0.29$0.2163%1.38$42.21
$41.50$41.00Nov 11$0.11$0.11$0.3981%0.28$41.39
$41.50$41.00Dec 11$0.17$0.17$0.3370%0.52$41.33
$42.00$40.00Nov 12$0.28$0.28$1.7276%0.16$41.72
$43.00$41.00Nov 16$0.49$0.49$1.5164%0.32$42.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.1948.2%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.1948.2%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.07% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.28$0.19$0.47$43.53$44.471.07%
$44.50Nov 2$0.09$0.50$0.59$43.91$45.091.34%
$43.50Nov 2$0.63$0.06$0.69$42.81$44.191.56%
$44.00Nov 3$0.47$0.38$0.85$43.15$44.851.93%
$44.50Nov 3$0.25$0.66$0.91$43.59$45.412.06%
$43.50Nov 3$0.79$0.21$1.00$42.50$44.502.27%
$45.00Nov 2$0.03$0.98$1.01$43.99$46.012.29%
$43.00Nov 2$1.08$0.03$1.11$41.89$44.112.52%
$45.00Nov 3$0.11$1.05$1.16$43.84$46.162.63%
$43.00Nov 3$1.19$0.12$1.31$41.69$44.312.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.14% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Nov 2$0.03$0.03$0.06$42.94$45.06
$45.00$43.50Nov 2$0.03$0.06$0.09$43.41$45.09
$45.50$42.00Nov 3$0.05$0.05$0.10$41.90$45.60
$45.50$42.50Nov 3$0.05$0.07$0.12$42.38$45.62
$44.50$43.00Nov 2$0.09$0.03$0.12$42.88$44.62
$51.50$43.00Nov 2$0.11$0.03$0.14$42.86$51.64
$52.00$43.00Nov 2$0.11$0.03$0.14$42.86$52.14
$44.50$43.50Nov 2$0.09$0.06$0.15$43.35$44.65
$49.00$42.00Nov 3$0.11$0.05$0.16$41.84$49.16
$49.50$42.00Nov 3$0.11$0.05$0.16$41.84$49.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/46Nov 9$0.32$0.1839%1.78$42.68$45.82
41/4248/48Dec 11$0.29$0.2143%1.38$41.21$48.29
41/4246/46Nov 11$0.21$0.2956%0.72$41.29$46.21
42/4246/46Nov 13$0.26$0.2441%1.08$41.74$45.76
42/4246/46Nov 13$0.23$0.2746%0.85$41.77$46.23
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
42/4246/46Nov 20$0.29$0.2134%1.38$42.21$46.29
42/4247/48Nov 20$0.22$0.2846%0.79$41.78$47.22
42/4246/47Nov 20$0.24$0.2642%0.92$41.76$46.74
42/4247/48Nov 20$0.24$0.2642%0.92$42.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.16$0.3459%2.13
$44.00$44.50$45.00Nov 3$0.08$0.4234%5.25
$44.00$44.50$45.00Nov 2$0.13$0.3746%2.85
$43.00$43.50$44.00Nov 2$0.10$0.4038%4.00
$44.00$44.50$45.00Nov 4$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 16$0.10$0.9022%9.00
$43.50$44.00$44.50Nov 2$0.18$0.3259%1.78
$43.00$43.50$44.00Nov 2$0.10$0.4038%4.00
$45.00$46.00$47.00Nov 30$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-1.02, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.16$0.84
$36.00$39.001:2Nov 10-$2.25$0.75
$44.00$46.001:2Nov 16-$0.38$1.62
$43.00$43.501:2Nov 2-$0.18$0.32
$44.00$45.001:2Nov 11-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Nov 2-$1.02$1.48
$47.00$45.001:2Nov 11-$0.09$1.91
$47.00$45.001:2Nov 12-$0.16$1.84
$44.00$43.001:2Nov 9-$0.16$0.84
$46.00$45.001:2Nov 5-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.76%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 11$1.660.433.2%3.76%6.94%335
$45.00Dec 11$1.810.462.0%4.10%6.15%44128
$46.00Dec 11$1.450.394.3%3.29%7.60%230
$44.50Dec 4$1.860.490.9%4.22%5.12%771
$45.00Dec 4$1.640.452.0%3.72%5.76%25134
$45.50Dec 4$1.430.413.2%3.24%6.42%3578
$47.00Dec 11$1.050.326.6%2.38%8.96%6949
$46.00Dec 4$1.240.384.3%2.81%7.12%61155
$46.50Dec 4$1.070.345.4%2.43%7.87%59207
$48.00Dec 11$0.830.278.8%1.88%10.73%1924

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,827
Total Puts 50,585
Put/Call Ratio 1.70
Net Difference -20,758

Prior's Put/Call Breakdown

Total Calls 82,980
Total Puts 95,910
Put/Call Ratio 1.16
Net Difference -12,930

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All