Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.04 +1.56%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:15am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 88,923
Calls: 34,059 (38%)
Puts: 54,864 (62%)
Prior (10/30) 198,515
Calls: 97,431 (49%)
Puts: 101,084 (51%)
Current vs Prior -55.21%
Calls: -65.04% (Calls)
Puts: -45.72% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -81.16%
Calls: -87.97%
Puts: -70.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $5.34M
Calls: $2.20M (41%)
Puts: $3.14M (59%)
Prior (10/30) $10.44M
Calls: $3.26M (31%)
Puts: $7.18M (69%)
Current vs Prior -48.87%
Calls: -32.46%
Puts: -56.31%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -76.99%
Calls: -82.34%
Puts: -70.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 1.61
Prior (10/30) 1.04
Current vs Prior +55.26%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +148.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:15am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.77% | 2.57%1.77% | 3.75%4.50% | 6.29%7.52% | 12.28%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -47.04% | -34.94%+44.90% | +12.04%+267.82% | +9.97%-12.39% | -4.20%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -19.59% | -14.63%+7.78% | +25.23%+87.94% | +19.20%-11.38% | -2.91%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -47.04% | -34.94%+44.90% | +12.04%+267.82% | +9.97%-12.39% | -4.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.87% | 5.17%
Calls: 8.33% | 4.55%
Puts: 7.41% | 5.80%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +130.12% | +70.07%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -25.89% | +7.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.308.40$8.351.2%--0.931.2K
$36.00Nov 208.208.30$8.251.2%--0.952.0K
$36.00Nov 68.058.15$8.101.2%10.9836
$37.00Dec 47.457.55$7.501.3%--0.9010
$37.00Nov 207.257.35$7.301.4%--0.932.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 272.492.52$2.511.2%30.61579
$52.00Nov 207.958.05$8.001.3%--0.925.1K
$45.50Nov 202.312.34$2.331.3%60.631.2K
$51.50Nov 137.457.55$7.501.3%--1.0032
$46.00Nov 302.872.91$2.891.4%10.641.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.230.25$0.248.3%1.5K0.521.8K
$44.50Nov 30.210.23$0.229.1%4620.33778
$43.50Nov 20.570.62$0.608.3%2.4K0.812.1K
$46.50Nov 40.060.07$0.0714.3%40.08407
$44.00Nov 30.430.45$0.444.5%3320.52596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.060.07$0.0714.3%1.9K0.192.6K
$44.00Nov 20.200.22$0.219.5%7680.481.1K
$43.00Nov 30.110.13$0.1216.7%1.4K0.181.6K
$44.50Nov 20.520.56$0.547.4%1190.79999
$43.50Nov 30.210.23$0.229.1%4580.31787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.858.15$8.003.8%701.0015
$37.00Nov 26.857.20$7.035.0%751.0032
$38.00Nov 25.856.10$5.984.2%41.0086
$39.00Nov 24.155.75$4.9532.3%--1.0016
$40.00Nov 23.904.15$4.036.2%1461.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 32.333.60$2.9742.8%--1.001.1K
$47.50Nov 32.414.80$3.6166.2%--1.0013
$49.50Nov 65.355.70$5.536.3%--1.0040
$50.00Nov 65.856.20$6.035.8%11.00174
$50.50Nov 66.356.70$6.535.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 84.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.570.62$0.608.3%2.4K0.812.1K
$45.50Nov 20.000.02$0.01200.0%2.3K0.031.3K
$44.00Nov 20.230.25$0.248.3%1.5K0.521.8K
$44.50Nov 20.060.08$0.0728.6%1.4K0.212.7K
$45.00Nov 201.151.17$1.161.7%1.3K0.4229.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.240.26$0.258.0%8.1K0.189.6K
$43.00Nov 60.440.47$0.456.7%4.2K0.3115.0K
$36.00Nov 270.170.19$0.1811.1%3.0K0.0682
$40.00Nov 200.390.41$0.405.0%2.8K0.1647.7K
$42.00Nov 40.140.16$0.1513.3%2.6K0.142.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.4%, max 40.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1153.3%38.0%40.4%2.4K2.1K
$44.00Nov 2Dec 1148.9%37.5%30.1%1.5K1.8K
$44.50Nov 2Dec 450.7%39.7%27.6%1.4K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1153.3%38.0%40.4%1.9K2.6K
$44.00Nov 2Dec 1148.9%37.5%30.1%7791.1K
$44.50Nov 2Dec 1150.7%40.4%25.5%1201.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 12.64, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.50Dec 11$0.11$1.39$0.1114%12.64$51.11
$48.00$49.00Nov 30$0.14$0.86$0.1422%6.14$48.14
$47.00$48.00Dec 11$0.25$0.75$0.2533%3.00$47.25
$49.00$50.00Nov 30$0.11$0.89$0.1117%8.09$49.11
$46.00$46.50Nov 27$0.14$0.36$0.1435%2.57$46.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.13$0.37$0.1333%2.85$41.87
$42.50$42.00Dec 11$0.15$0.35$0.1536%2.33$42.35
$40.00$39.00Nov 30$0.13$0.87$0.1319%6.69$39.87
$44.00$43.50Nov 4$0.19$0.31$0.1948%1.63$43.81
$44.50$44.00Nov 5$0.25$0.25$0.2559%1.00$44.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$47.00Nov 12$0.33$0.33$1.1768%0.28$45.83
$44.50$45.00Nov 3$0.12$0.12$0.3867%0.32$44.62
$46.00$47.00Dec 11$0.36$0.36$0.6461%0.56$46.36
$45.50$46.00Nov 6$0.11$0.11$0.3974%0.28$45.61
$45.00$45.50Nov 4$0.12$0.12$0.3871%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 16$0.50$0.50$1.5063%0.33$42.50
$42.00$40.00Nov 12$0.28$0.28$1.7276%0.16$41.72
$43.50$43.00Dec 11$0.22$0.22$0.2857%0.79$43.28
$41.50$41.00Dec 11$0.15$0.15$0.3570%0.43$41.35
$43.50$43.00Nov 4$0.16$0.16$0.3463%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2048.9%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.1948.9%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.02% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.24$0.21$0.45$43.55$44.451.02%
$44.50Nov 2$0.07$0.54$0.61$43.89$45.111.39%
$43.50Nov 2$0.60$0.07$0.67$42.83$44.171.52%
$44.00Nov 3$0.44$0.40$0.84$43.16$44.841.91%
$44.50Nov 3$0.22$0.69$0.91$43.59$45.412.07%
$43.50Nov 3$0.76$0.22$0.98$42.52$44.482.23%
$45.00Nov 2$0.03$0.99$1.02$43.98$46.022.32%
$43.00Nov 2$1.07$0.03$1.10$41.90$44.102.50%
$45.00Nov 3$0.10$1.06$1.16$43.84$46.162.63%
$43.00Nov 3$1.17$0.12$1.29$41.71$44.292.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.14% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Nov 2$0.03$0.03$0.06$42.94$45.06
$46.00$42.00Nov 3$0.03$0.05$0.08$41.92$46.08
$45.50$42.00Nov 3$0.05$0.05$0.10$41.90$45.60
$46.00$42.50Nov 3$0.03$0.07$0.10$42.40$46.10
$45.00$43.50Nov 2$0.03$0.07$0.10$43.40$45.10
$44.50$43.00Nov 2$0.07$0.03$0.10$42.90$44.60
$45.50$42.50Nov 3$0.05$0.07$0.12$42.38$45.62
$44.50$43.50Nov 2$0.07$0.07$0.14$43.36$44.64
$45.00$42.00Nov 3$0.10$0.05$0.15$41.85$45.15
$46.00$43.00Nov 3$0.03$0.12$0.15$42.85$46.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.26$0.2443%1.08$41.24$48.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
42/4247/48Nov 27$0.28$0.2238%1.27$42.22$47.28
41/4247/48Nov 20$0.21$0.2950%0.72$41.29$47.21
42/4246/47Nov 27$0.29$0.2134%1.38$42.21$46.79
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
42/4246/46Nov 13$0.25$0.2541%1.00$41.75$45.75
42/4246/46Nov 10$0.24$0.2643%0.92$42.26$45.74
42/4346/46Nov 11$0.25$0.2541%1.00$42.75$46.25
42/4247/48Nov 20$0.22$0.2846%0.79$41.78$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.19$0.3160%1.63
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
$43.00$43.50$44.00Nov 2$0.11$0.3940%3.55
$41.00$42.00$43.00Nov 5$0.10$0.9020%9.00
$44.00$44.50$45.00Nov 2$0.13$0.3744%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 5$0.09$0.9121%10.11
$43.00$43.50$44.00Nov 2$0.10$0.4040%4.00
$44.00$44.50$45.00Nov 3$0.08$0.4234%5.25
$44.00$44.50$45.00Nov 2$0.12$0.3844%3.17
$43.50$44.00$44.50Nov 2$0.19$0.3160%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.02, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Nov 4-$1.16$0.84
$36.00$39.001:2Nov 10-$2.23$0.77
$43.00$43.501:2Nov 2-$0.13$0.37
$44.00$45.001:2Nov 11-$0.23$0.77
$43.50$44.001:2Nov 3-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Nov 2-$1.02$1.48
$47.00$45.001:2Nov 11-$0.09$1.91
$47.00$45.001:2Nov 12-$0.20$1.80
$45.00$44.501:2Nov 2-$0.09$0.41
$46.00$45.001:2Nov 5-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.72%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 11$1.640.433.3%3.72%7.04%335
$45.00Dec 11$1.820.462.2%4.13%6.31%44128
$46.00Dec 11$1.440.394.5%3.27%7.72%230
$44.50Dec 4$1.850.491.0%4.20%5.25%871
$45.00Dec 4$1.620.452.2%3.68%5.86%46134
$47.00Dec 11$1.060.336.7%2.41%9.13%6949
$45.50Dec 4$1.410.413.3%3.20%6.52%6278
$46.00Dec 4$1.230.384.5%2.79%7.24%66155
$46.50Dec 4$1.060.345.6%2.41%7.99%59207
$48.00Dec 11$0.830.279.0%1.88%10.88%1924

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,059
Total Puts 54,864
Put/Call Ratio 1.61
Net Difference -20,805

Prior's Put/Call Breakdown

Total Calls 97,431
Total Puts 101,084
Put/Call Ratio 1.04
Net Difference -3,653

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All