Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.98 +1.43%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:10)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 67,997
Calls: 24,795 (36%)
Puts: 43,202 (64%)
Prior (10/30) 132,062
Calls: 45,687 (35%)
Puts: 86,375 (65%)
Current vs Prior -48.51%
Calls: -45.73% (Calls)
Puts: -49.98% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -85.59%
Calls: -91.24%
Puts: -77.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $3.73M
Calls: $1.48M (40%)
Puts: $2.25M (60%)
Prior (10/30) $7.99M
Calls: $2.12M (27%)
Puts: $5.87M (73%)
Current vs Prior -53.34%
Calls: -30.14%
Puts: -61.71%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -83.93%
Calls: -88.13%
Puts: -79.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 1.74
Prior (10/30) 1.89
Current vs Prior -7.84%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +168.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.82% | 2.64%1.82% | 3.77%4.59% | 6.46%7.75% | 12.51%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -45.61% | -33.12%+48.82% | +12.87%+275.77% | +12.90%-9.63% | -2.47%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg -17.41% | -12.24%+10.70% | +26.16%+92.00% | +22.38%-8.57% | -1.16%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -45.61% | -33.12%+48.82% | +12.87%+275.77% | +12.90%-9.63% | -2.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 5.05%
Calls: 7.27% | 5.56%
Puts: 8.00% | 4.55%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +123.10% | +66.12%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -28.15% | +5.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.25M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 35.956.00$5.980.8%--1.0017
$36.00Nov 308.258.35$8.301.2%--0.931.2K
$36.00Nov 138.058.15$8.101.2%--0.9415
$36.00Nov 68.008.10$8.051.2%11.0036
$36.00Nov 108.008.10$8.051.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.058.15$8.101.2%--0.925.1K
$51.50Nov 137.507.60$7.551.3%--0.9632
$50.50Nov 206.606.70$6.651.5%--0.90319
$50.00Nov 276.156.25$6.201.6%10.8830
$50.00Nov 206.106.20$6.151.6%1250.891.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 20.060.07$0.0714.3%1.1K0.192.7K
$44.00Nov 20.210.23$0.229.1%1.3K0.481.8K
$45.00Nov 30.090.10$0.1010.0%3170.17933
$44.50Nov 30.200.21$0.214.8%3620.31778
$43.50Nov 20.530.57$0.557.3%1.9K0.772.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.240.26$0.258.0%7390.521.1K
$43.00Nov 30.130.14$0.147.1%1.4K0.201.6K
$42.00Nov 30.050.06$0.0616.7%910.08772
$44.50Nov 20.580.62$0.606.7%190.81999
$43.50Nov 30.240.26$0.258.0%4470.33787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.858.15$8.003.8%701.0015
$37.00Nov 26.857.20$7.035.0%751.0032
$38.00Nov 25.806.05$5.934.2%41.0086
$39.00Nov 24.155.75$4.9532.3%--1.0016
$40.00Nov 23.854.95$4.4025.0%21.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 27.958.85$8.4010.7%40.99--
$47.50Nov 22.904.95$3.9352.2%--0.9923
$47.50Nov 32.414.85$3.6367.2%--0.9913
$47.00Nov 22.404.45$3.4359.8%10.99689
$46.50Nov 21.933.90$2.9267.5%110.99150

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 65.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.530.57$0.557.3%1.9K0.772.1K
$45.50Nov 20.010.02$0.0250.0%1.8K0.041.3K
$44.00Nov 20.210.23$0.229.1%1.3K0.481.8K
$44.50Nov 20.060.07$0.0714.3%1.1K0.192.7K
$46.00Nov 200.780.80$0.792.5%8920.3227.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.250.28$0.2711.1%8.0K0.209.6K
$43.00Nov 60.470.50$0.496.1%4.2K0.3315.0K
$42.00Nov 40.150.17$0.1612.5%2.6K0.152.8K
$42.00Nov 130.550.59$0.577.0%1.9K0.272.2K
$43.50Nov 20.070.09$0.0825.0%1.8K0.232.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.2%, max 39.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1154.4%38.9%39.9%1.9K2.1K
$44.00Nov 2Dec 1150.2%38.1%31.8%1.3K1.8K
$44.50Nov 2Dec 451.8%40.2%28.8%1.2K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1154.4%38.9%39.9%1.8K2.6K
$44.00Nov 2Dec 1150.2%38.1%31.8%7501.1K
$44.50Nov 2Dec 1151.8%40.8%26.9%201.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.82, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 2$0.55$0.45$0.55100%0.82$39.55
$43.50$44.00Dec 11$0.22$0.28$0.2256%1.27$43.72
$51.00$52.50Dec 11$0.11$1.39$0.1114%12.64$51.11
$49.00$50.00Dec 11$0.14$0.86$0.1421%6.14$49.14
$49.00$50.00Nov 30$0.10$0.90$0.1017%9.00$49.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.14$0.36$0.1437%2.57$42.36
$44.50$44.00Dec 11$0.22$0.28$0.2251%1.27$44.28
$45.00$44.50Dec 11$0.24$0.26$0.2454%1.08$44.76
$40.00$39.00Nov 27$0.13$0.87$0.1319%6.69$39.87
$40.00$39.00Nov 20$0.11$0.89$0.1117%8.09$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Dec 11$0.53$0.53$0.4748%1.13$44.53
$45.50$47.00Nov 12$0.33$0.33$1.1768%0.28$45.83
$44.00$45.00Nov 11$0.45$0.45$0.5549%0.82$44.45
$44.00$44.50Nov 3$0.21$0.21$0.2951%0.72$44.21
$45.00$45.50Nov 13$0.19$0.19$0.3161%0.61$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.25$0.25$0.2556%1.00$43.25
$39.00$38.00Dec 11$0.19$0.19$0.8181%0.23$38.81
$42.00$40.00Nov 12$0.31$0.31$1.6974%0.18$41.69
$42.00$41.00Nov 5$0.11$0.11$0.8983%0.12$41.89
$43.00$42.00Nov 5$0.21$0.21$0.7969%0.27$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.2050.2%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 2Nov 3$0.1950.2%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.07% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 2$0.22$0.25$0.47$43.53$44.471.07%
$43.50Nov 2$0.55$0.08$0.63$42.87$44.131.43%
$44.50Nov 2$0.07$0.60$0.67$43.83$45.171.52%
$44.00Nov 3$0.42$0.44$0.86$43.14$44.861.96%
$44.50Nov 3$0.21$0.74$0.95$43.55$45.452.16%
$43.50Nov 3$0.72$0.25$0.97$42.53$44.472.21%
$43.00Nov 2$1.00$0.03$1.03$41.97$44.032.34%
$45.00Nov 2$0.03$1.06$1.09$43.91$46.092.48%
$45.00Nov 3$0.10$1.13$1.23$43.77$46.232.80%
$43.00Nov 3$1.11$0.14$1.25$41.75$44.252.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.14% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Nov 2$0.03$0.03$0.06$42.94$45.06
$46.00$41.50Nov 3$0.03$0.04$0.07$41.43$46.07
$45.50$41.50Nov 3$0.05$0.04$0.09$41.41$45.59
$46.00$42.00Nov 3$0.03$0.06$0.09$41.91$46.09
$45.50$42.00Nov 3$0.05$0.06$0.11$41.89$45.61
$44.50$43.00Nov 2$0.07$0.03$0.10$42.90$44.60
$46.00$42.50Nov 3$0.03$0.08$0.11$42.39$46.11
$45.00$43.50Nov 2$0.03$0.08$0.11$43.39$45.11
$45.50$42.50Nov 3$0.05$0.08$0.13$42.37$45.63
$44.50$43.50Nov 2$0.07$0.08$0.15$43.35$44.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
41/4247/48Nov 20$0.21$0.2950%0.72$41.29$47.21
38/3947/48Dec 11$0.47$0.5349%0.89$38.53$47.47
42/4246/46Nov 13$0.28$0.2236%1.27$42.22$45.78
42/4247/48Nov 20$0.25$0.2542%1.00$42.25$47.25
42/4246/46Nov 13$0.25$0.2541%1.00$42.25$46.25
41/4248/48Dec 11$0.24$0.2643%0.92$41.26$48.24
42/4246/46Nov 13$0.25$0.2540%1.00$41.75$45.75
41/4246/47Nov 20$0.22$0.2846%0.79$41.28$46.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 2$0.18$0.3258%1.78
$41.00$42.00$43.00Nov 30$0.06$0.9414%15.67
$43.00$43.50$44.00Nov 2$0.12$0.3843%3.17
$43.50$44.00$44.50Nov 3$0.09$0.4136%4.56
$44.00$44.50$45.00Nov 2$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 5$0.10$0.9022%9.00
$43.50$44.00$44.50Nov 2$0.18$0.3258%1.78
$43.00$43.50$44.00Nov 2$0.12$0.3844%3.17
$44.00$44.50$45.00Nov 2$0.11$0.3940%3.55
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.16, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$2.15$0.85
$39.00$41.001:2Nov 4-$1.10$0.90
$43.00$43.501:2Nov 2-$0.10$0.40
$45.00$46.001:2Nov 10-$0.07$0.93
$44.00$45.001:2Nov 11-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.16$1.84
$47.00$45.001:2Nov 12-$0.26$1.74
$45.00$44.501:2Nov 2-$0.14$0.36
$46.00$45.001:2Nov 5-$0.63$0.37
$44.00$43.001:2Nov 9-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.18%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$1.840.462.3%4.18%6.50%--128
$44.00Dec 11$2.290.520.1%5.21%5.25%--10
$45.50Dec 11$1.630.423.5%3.71%7.16%235
$46.00Dec 11$1.420.394.6%3.23%7.82%230
$44.00Dec 4$2.080.520.1%4.73%4.77%41.4K
$44.50Dec 4$1.840.481.2%4.18%5.37%771
$45.00Dec 4$1.610.452.3%3.66%5.98%23134
$47.00Dec 11$1.080.326.9%2.46%9.32%6949
$45.50Dec 4$1.400.413.5%3.18%6.64%3078
$46.00Dec 4$1.210.374.6%2.75%7.34%61155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,795
Total Puts 43,202
Put/Call Ratio 1.74
Net Difference -18,407

Prior's Put/Call Breakdown

Total Calls 45,687
Total Puts 86,375
Put/Call Ratio 1.89
Net Difference -40,688

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All