Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.35 -5.16%
$43.36 (+0.02%)🌙
as of 10/30 04:10 PM
(10/30 16:05) ◀
|
Friday, October 30, 2026 (4:10pm)
January 2026
|
▶ (10/30 16:15)
◀ 10/30 16:10 ▶

Option Volume

Detail
ℹ
Current (10/30 4:10pm) 962,317
Calls: 528,026 (55%)
Puts: 434,291 (45%)
Prior (10/29) 392,293
Calls: 259,552 (66%)
Puts: 132,741 (34%)
Current vs Prior +145.31%
Calls: +103.44% (Calls)
Puts: +227.17% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +174.22%
Calls: +143.02%
Puts: +224.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:10pm) $49.10M
Calls: $20.88M (43%)
Puts: $28.22M (57%)
Prior (10/29) $19.61M
Calls: $10.09M (51%)
Puts: $9.53M (49%)
Current vs Prior +150.35%
Calls: +107.00%
Puts: +196.25%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +187.40%
Calls: +105.35%
Puts: +308.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:10pm) 0.82
Prior (10/29) 0.51
Current vs Prior +60.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:10pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 3.32%1.22% | 3.32%1.22% | 5.70%8.58% | 12.87%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior +51.84% | +24.48%-44.11% | +5.44%-44.11% | +13.73%+10.49% | +9.36%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +68.74% | +40.95%-28.60% | +13.51%-53.51% | +10.21%+14.44% | +6.25%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod +51.84% | +24.48%-44.11% | +5.44%-44.11% | +13.73%+10.49% | +9.36%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 3.04%
Calls: 4.82% | 2.17%
Puts: 3.28% | 3.90%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -32.16% | -76.53%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -62.49% | -35.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 145% vs prior - elevated interest. Volume explosion - 174% above 7-day average (962,317 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.508.55$8.530.6%300.9725
$37.00Nov 36.456.50$6.480.8%--0.9722
$38.00Nov 65.555.60$5.570.9%460.93119
$42.50Nov 132.012.03$2.021.0%970.62145
$35.00Dec 48.808.90$8.851.1%1700.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.221.23$1.230.8%9760.441.6K
$49.00Nov 65.605.65$5.630.9%10.9458
$42.50Nov 131.031.04$1.041.0%7310.38786
$44.00Nov 201.951.97$1.961.0%2.8K0.5321.3K
$45.00Nov 272.682.71$2.701.1%920.61641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.41, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.410.45$0.439.3%11.6K0.90124
$45.50Nov 20.050.06$0.0616.7%1.1K0.08575
$45.00Nov 20.090.10$0.1010.0%2.3K0.14164
$44.50Nov 20.170.18$0.185.6%3.6K0.2219
$46.00Nov 30.060.07$0.0714.3%9050.08574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 20.190.20$0.205.0%8.3K0.204.0K
$42.50Nov 20.270.28$0.283.6%13.3K0.28119
$41.50Nov 20.140.15$0.156.7%1.8K0.15699
$41.00Nov 20.100.11$0.119.1%5.4K0.111.0K
$43.00Nov 20.400.41$0.412.4%4.7K0.39634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.508.65$8.0714.3%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.806.75$6.2815.1%960.9998
$38.00Oct 304.705.75$5.2320.1%1470.99145
$39.00Oct 303.904.65$4.2817.5%310.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.380.61$0.5046.0%13.4K1.0025.5K
$44.50Oct 300.831.18$1.0035.0%8881.002.1K
$45.00Oct 301.331.67$1.5022.7%7.8K1.0015.1K
$45.50Oct 301.842.18$2.0116.9%11.4K1.0013.8K
$46.00Oct 302.562.68$2.624.6%1.7K1.0010.6K

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 900.8K, top 57.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.110.12$0.128.3%30.2K0.0637.2K
$45.00Nov 60.450.46$0.462.2%26.6K0.29736
$44.00Oct 300.000.01$0.01100.0%25.9K0.04582
$43.50Oct 300.010.02$0.0250.0%23.4K0.24271
$49.00Nov 200.260.27$0.273.7%22.6K0.1326.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.010.02$0.0250.0%57.2K0.106.1K
$43.50Oct 300.080.11$0.1030.0%22.4K0.876.0K
$43.00Nov 60.890.91$0.902.2%17.3K0.432.2K
$40.00Nov 200.600.62$0.613.3%15.5K0.2140.7K
$44.00Oct 300.380.61$0.5046.0%13.4K1.0025.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.54, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 2$0.65$0.35$0.6599%0.54$36.65
$46.50$47.00Dec 11$0.13$0.37$0.1332%2.85$46.63
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 27$0.12$0.88$0.1218%7.33$38.88
$41.00$40.00Nov 5$0.11$0.89$0.1119%8.09$40.89
$43.50$43.00Nov 3$0.20$0.30$0.2051%1.50$43.30
$44.00$43.50Nov 4$0.25$0.25$0.2559%1.00$43.75
$40.00$37.00Nov 10$0.18$2.82$0.1816%15.67$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 5$0.21$0.21$0.2958%0.72$44.21
$43.50$44.00Nov 6$0.25$0.25$0.2550%1.00$43.75
$43.50$44.00Nov 3$0.23$0.23$0.2751%0.85$43.73
$43.50$44.00Nov 4$0.24$0.24$0.2650%0.92$43.74
$44.00$44.50Nov 2$0.14$0.14$0.3666%0.39$44.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.20$0.20$0.3059%0.67$42.30
$42.50$42.00Nov 27$0.19$0.19$0.3160%0.61$42.31
$39.00$38.00Dec 11$0.18$0.18$0.8279%0.22$38.82
$42.00$41.50Nov 10$0.14$0.14$0.3668%0.39$41.86
$42.00$41.00Nov 5$0.21$0.21$0.7971%0.27$41.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.28% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.02$0.10$0.12$43.38$43.620.28%
$43.00Oct 30$0.43$0.02$0.45$42.55$43.451.04%
$44.00Oct 30$0.01$0.50$0.51$43.49$44.511.18%
$42.50Oct 30$0.93$0.01$0.94$41.56$43.442.17%
$44.50Oct 30$0.01$1.00$1.01$43.49$45.512.33%
$43.50Nov 2$0.53$0.61$1.14$42.36$44.642.63%
$44.00Nov 2$0.32$0.89$1.21$42.79$45.212.79%
$43.00Nov 2$0.83$0.41$1.24$41.76$44.242.86%
$43.50Nov 3$0.67$0.74$1.41$42.09$44.913.25%
$44.50Nov 2$0.18$1.25$1.43$43.07$45.933.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.09% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$43.00Oct 30$0.02$0.02$0.04$42.96$43.54
$45.50$41.00Nov 2$0.06$0.11$0.17$40.83$45.67
$45.00$41.00Nov 2$0.10$0.11$0.21$40.79$45.21
$45.50$41.50Nov 2$0.06$0.15$0.21$41.29$45.71
$45.00$41.50Nov 2$0.10$0.15$0.25$41.25$45.25
$45.50$41.00Nov 3$0.11$0.16$0.27$40.73$45.77
$45.50$42.00Nov 2$0.06$0.20$0.26$41.74$45.76
$45.00$42.00Nov 2$0.10$0.20$0.30$41.70$45.30
$44.50$41.00Nov 2$0.18$0.11$0.29$40.71$44.79
$45.50$41.50Nov 3$0.11$0.21$0.32$41.18$45.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4146/46Nov 20$0.27$0.2339%1.17$40.73$45.77
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4245/46Nov 6$0.23$0.2747%0.85$41.27$45.23
40/4146/47Nov 20$0.23$0.2747%0.85$40.77$46.73
42/4245/46Nov 10$0.28$0.2236%1.27$41.72$45.28
41/4245/46Nov 13$0.28$0.2236%1.27$41.22$45.28
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
42/4246/46Nov 9$0.24$0.2644%0.92$41.76$45.74
42/4246/46Nov 10$0.25$0.2542%1.00$41.75$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.09$0.4174%4.56
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00
$43.00$44.00$45.00Nov 30$0.08$0.9216%11.50
$43.50$44.00$44.50Nov 2$0.07$0.4326%6.14
$43.00$43.50$44.00Nov 3$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.07$0.4384%6.14
$43.00$43.50$44.00Oct 30$0.32$0.1890%0.56
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50
$40.00$41.00$42.00Nov 12$0.08$0.9216%11.50
$41.00$42.00$43.00Nov 30$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-0.75, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.75$3.25
$36.00$39.001:2Nov 10-$1.82$1.18
$36.00$39.001:2Nov 11-$1.80$1.20
$39.00$41.001:2Nov 4-$0.89$1.11
$39.00$41.001:2Nov 11-$1.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.68$1.32
$46.00$44.501:2Nov 12-$0.83$0.67
$42.00$41.001:2Nov 5-$0.11$0.89
$39.50$38.001:2Nov 12-$0.08$1.42
$41.00$40.001:2Nov 5-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 5.40%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.340.520.3%5.40%5.74%52--
$44.00Dec 11$2.090.491.5%4.82%6.32%11--
$44.50Dec 11$1.850.462.6%4.27%6.92%2--
$45.00Dec 11$1.630.423.8%3.76%7.57%20108
$45.50Dec 11$1.440.395.0%3.32%8.28%72
$43.50Dec 4$2.160.520.3%4.98%5.33%345
$46.00Dec 11$1.260.366.1%2.91%9.02%1318
$44.00Dec 4$1.900.481.5%4.38%5.88%1.4K27
$44.50Dec 4$1.670.452.6%3.85%6.51%4745
$46.50Dec 11$1.090.337.3%2.51%9.78%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,026
Total Puts 434,291
Put/Call Ratio 0.82
Net Difference 93,735

Prior's Put/Call Breakdown

Total Calls 259,552
Total Puts 132,741
Put/Call Ratio 0.51
Net Difference 126,811

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All