Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.35 -5.16%
$43.36 (+0.03%)🌙
as of 10/30 04:05 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (4:05pm)
January 2026
|
▶ (10/30 16:10)
◀ 10/30 16:05 ▶

Option Volume

Detail
ℹ
Current (10/30 4:05pm) 958,229
Calls: 524,328 (55%)
Puts: 433,901 (45%)
Prior (10/29) 389,761
Calls: 257,848 (66%)
Puts: 131,913 (34%)
Current vs Prior +145.85%
Calls: +103.35% (Calls)
Puts: +228.93% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +173.05%
Calls: +141.32%
Puts: +224.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:05pm) $49.00M
Calls: $20.49M (42%)
Puts: $28.51M (58%)
Prior (10/29) $19.34M
Calls: $10.36M (54%)
Puts: $8.99M (46%)
Current vs Prior +153.35%
Calls: +97.88%
Puts: +217.25%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +186.83%
Calls: +101.49%
Puts: +312.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:05pm) 0.83
Prior (10/29) 0.51
Current vs Prior +61.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:05pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 3.30%1.25% | 3.30%1.25% | 5.70%8.60% | 12.87%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior +50.79% | +23.75%-43.06% | +4.71%-43.06% | +13.73%+10.79% | +9.36%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +67.57% | +40.12%-27.25% | +12.72%-52.63% | +10.21%+14.74% | +6.25%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod +50.79% | +23.75%-43.06% | +4.71%-43.06% | +13.73%+10.79% | +9.36%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 3.04%
Calls: 3.70% | 2.17%
Puts: 3.23% | 3.90%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -42.04% | -76.53%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -67.95% | -35.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 173% above 7-day average (958,229 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 66.506.55$6.530.8%860.9537
$38.00Nov 25.405.45$5.430.9%760.9822
$42.50Dec 42.712.74$2.731.1%720.5931
$39.00Nov 34.454.50$4.471.1%900.941
$35.00Nov 278.708.80$8.751.1%1730.93176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.882.91$2.901.0%1580.59561
$48.00Nov 64.654.70$4.681.1%280.93578
$48.00Nov 34.604.65$4.631.1%11.002
$45.00Nov 272.702.73$2.721.1%920.61641
$52.00Dec 48.658.75$8.701.1%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.42, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.390.42$0.417.3%11.6K0.90124
$45.50Nov 20.050.06$0.0616.7%1.1K0.08575
$45.00Nov 20.090.10$0.1010.0%2.3K0.13164
$44.50Nov 20.160.17$0.175.9%3.6K0.2119
$45.50Nov 30.090.10$0.1010.0%6600.12257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 20.270.29$0.287.1%13.3K0.28119
$42.00Nov 20.190.20$0.205.0%8.3K0.204.0K
$41.50Nov 20.140.15$0.156.7%1.8K0.15699
$41.00Nov 20.100.11$0.119.1%5.4K0.111.0K
$43.00Nov 20.410.42$0.422.4%4.5K0.39634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.508.65$8.0714.3%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.806.75$6.2815.1%960.9998
$38.00Oct 304.705.75$5.2320.1%1470.99145
$39.00Oct 303.904.65$4.2817.5%310.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.350.68$0.5263.5%13.4K1.0025.5K
$44.50Oct 300.831.18$1.0035.0%8881.002.1K
$45.00Oct 301.331.67$1.5022.7%7.8K1.0015.1K
$45.50Oct 301.842.18$2.0116.9%11.4K1.0013.8K
$46.00Oct 302.582.68$2.633.8%1.7K1.0010.6K

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 896.8K, top 57.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.110.13$0.1216.7%30.2K0.0637.2K
$45.00Nov 60.440.45$0.452.2%26.6K0.28736
$44.00Oct 300.000.01$0.01100.0%25.9K0.04582
$49.00Nov 200.250.27$0.267.7%22.6K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.010.02$0.0250.0%57.2K0.106.1K
$43.50Oct 300.110.14$0.1323.1%22.4K0.896.0K
$43.00Nov 60.900.92$0.912.2%17.3K0.432.2K
$40.00Nov 200.610.63$0.623.2%15.5K0.2140.7K
$44.00Oct 300.350.68$0.5263.5%13.4K1.0025.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1142.5%38.0%11.7%21.0K271
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.54, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 2$0.65$0.35$0.6599%0.54$36.65
$46.50$47.00Dec 11$0.12$0.38$0.1232%3.17$46.62
$41.00$42.00Dec 4$0.65$0.35$0.6570%0.54$41.65
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Dec 11$0.28$0.22$0.2868%0.79$46.22
$43.50$43.00Oct 30$0.11$0.39$0.1189%3.55$43.39
$42.50$42.00Nov 3$0.10$0.40$0.1031%4.00$42.40
$39.50$38.00Nov 12$0.12$1.38$0.1215%11.50$39.38
$43.50$43.00Nov 2$0.20$0.30$0.2053%1.50$43.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.22$0.22$0.2853%0.79$43.72
$46.00$46.50Dec 11$0.19$0.19$0.3164%0.61$46.19
$43.50$44.00Nov 4$0.24$0.24$0.2651%0.92$43.74
$44.00$44.50Nov 5$0.20$0.20$0.3058%0.67$44.20
$44.00$44.50Nov 9$0.21$0.21$0.2957%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Dec 4$0.22$0.22$0.2855%0.79$42.78
$42.50$42.00Dec 11$0.20$0.20$0.3059%0.67$42.30
$39.00$38.00Dec 11$0.18$0.18$0.8279%0.22$38.82
$41.50$41.00Dec 11$0.16$0.16$0.3466%0.47$41.34
$43.00$42.50Nov 5$0.19$0.19$0.3157%0.61$42.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.35% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.02$0.13$0.15$43.35$43.650.35%
$43.00Oct 30$0.41$0.02$0.43$42.57$43.430.99%
$44.00Oct 30$0.01$0.52$0.53$43.47$44.531.22%
$42.50Oct 30$0.90$0.01$0.91$41.59$43.412.10%
$44.50Oct 30$0.01$1.00$1.01$43.49$45.512.33%
$43.50Nov 2$0.52$0.62$1.14$42.36$44.642.63%
$44.00Nov 2$0.30$0.91$1.21$42.79$45.212.79%
$43.00Nov 2$0.81$0.42$1.23$41.77$44.232.84%
$43.50Nov 3$0.65$0.75$1.40$42.10$44.903.23%
$44.50Nov 2$0.17$1.27$1.44$43.06$45.943.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.09% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$43.00Oct 30$0.02$0.02$0.04$42.96$43.54
$45.50$41.00Nov 2$0.06$0.11$0.17$40.83$45.67
$45.00$41.00Nov 2$0.10$0.11$0.21$40.79$45.21
$45.50$41.50Nov 2$0.06$0.15$0.21$41.29$45.71
$45.00$41.50Nov 2$0.10$0.15$0.25$41.25$45.25
$45.50$41.00Nov 3$0.10$0.16$0.26$40.74$45.76
$45.50$42.00Nov 2$0.06$0.20$0.26$41.74$45.76
$44.50$41.00Nov 2$0.17$0.11$0.28$40.72$44.78
$45.00$42.00Nov 2$0.10$0.20$0.30$41.70$45.30
$45.50$41.50Nov 3$0.10$0.21$0.31$41.19$45.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
41/4245/46Nov 10$0.26$0.2441%1.08$41.24$45.26
40/4146/46Nov 11$0.22$0.2849%0.79$40.78$45.72
40/4146/46Nov 20$0.27$0.2339%1.17$40.73$45.77
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
42/4245/46Nov 10$0.28$0.2236%1.27$41.72$45.28
41/4245/46Nov 13$0.28$0.2236%1.27$41.22$45.28
40/4145/46Nov 11$0.24$0.2644%0.92$40.76$45.24
42/4245/46Nov 13$0.30$0.2032%1.50$41.70$45.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.10$0.4078%4.00
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
$43.00$43.50$44.00Nov 2$0.07$0.4327%6.14
$46.00$47.00$48.00Nov 30$0.06$0.9412%15.67
$41.00$42.00$43.00Nov 5$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.10$0.4086%4.00
$43.00$43.50$44.00Oct 30$0.28$0.2290%0.79
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
$42.50$43.00$43.50Nov 2$0.06$0.4425%7.33
$40.00$41.00$42.00Nov 12$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-0.70, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.70$3.30
$36.00$39.001:2Nov 10-$1.75$1.25
$36.00$39.001:2Nov 11-$1.81$1.19
$39.00$41.001:2Nov 4-$0.83$1.17
$39.00$41.001:2Nov 11-$1.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.68$1.32
$46.00$44.501:2Nov 12-$0.86$0.64
$42.00$41.001:2Nov 5-$0.11$0.89
$39.50$38.001:2Nov 12-$0.08$1.42
$41.00$40.001:2Nov 5-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 5.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.340.520.3%5.40%5.74%52--
$44.00Dec 11$2.090.491.5%4.82%6.32%11--
$44.50Dec 11$1.850.462.6%4.27%6.92%2--
$45.00Dec 11$1.610.423.8%3.71%7.52%20108
$45.50Dec 11$1.440.395.0%3.32%8.28%72
$46.00Dec 11$1.270.366.1%2.93%9.04%1318
$43.50Dec 4$2.140.520.3%4.94%5.28%345
$44.00Dec 4$1.890.481.5%4.36%5.86%1.4K27
$44.50Dec 4$1.650.442.6%3.81%6.46%4745
$45.00Dec 4$1.440.413.8%3.32%7.13%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,328
Total Puts 433,901
Put/Call Ratio 0.83
Net Difference 90,427

Prior's Put/Call Breakdown

Total Calls 257,848
Total Puts 131,913
Put/Call Ratio 0.51
Net Difference 125,935

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All