Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.36 -5.16%
$43.40 (+0.09%)🌙
as of 10/30 04:15 PM
(10/30 16:10) ◀
|
Friday, October 30, 2026 (4:15pm)
January 2026
|
▶ (10/30 16:21)
◀ 10/30 16:15 ▶

Option Volume

Detail
ℹ
Current (10/30 4:15pm) 964,175
Calls: 528,518 (55%)
Puts: 435,657 (45%)
Prior (10/29) 394,197
Calls: 260,033 (66%)
Puts: 134,164 (34%)
Current vs Prior +144.59%
Calls: +103.25% (Calls)
Puts: +224.72% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +174.75%
Calls: +143.25%
Puts: +225.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:15pm) $49.33M
Calls: $20.80M (42%)
Puts: $28.54M (58%)
Prior (10/29) $19.55M
Calls: $10.26M (52%)
Puts: $9.29M (48%)
Current vs Prior +152.34%
Calls: +102.70%
Puts: +207.15%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +188.76%
Calls: +104.48%
Puts: +312.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:15pm) 0.82
Prior (10/29) 0.52
Current vs Prior +59.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:15pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 3.34%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior +52.86% | +25.19%-44.13% | +6.15%-44.13% | +14.17%+10.47% | +8.95%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +69.87% | +41.74%-28.62% | +14.27%-53.52% | +10.63%+14.41% | +5.85%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod +52.86% | +25.19%-44.13% | +6.15%-44.13% | +14.17%+10.47% | +8.95%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -42.71% | -76.53%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -68.32% | -35.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 145% vs prior - elevated interest. Volume explosion - 175% above 7-day average (964,175 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.508.55$8.530.6%300.9325
$37.00Nov 36.456.50$6.480.8%--1.0022
$38.00Nov 65.555.60$5.570.9%460.92119
$35.00Dec 48.808.90$8.851.1%1700.921
$35.00Nov 308.758.85$8.801.1%40.935.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.605.65$5.630.9%10.9558
$44.50Nov 131.971.99$1.981.0%2030.60518
$45.00Dec 42.852.88$2.871.0%1580.59561
$45.00Nov 272.672.70$2.691.1%920.61641
$52.00Nov 208.608.70$8.651.2%170.925.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.41, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.410.45$0.439.3%11.6K0.90124
$45.50Nov 20.050.06$0.0616.7%1.1K0.08575
$45.00Nov 20.090.10$0.1010.0%2.3K0.14164
$44.50Nov 20.170.18$0.185.6%3.6K0.2219
$46.00Nov 30.060.07$0.0714.3%9050.08574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.550.61$0.5810.3%13.4K0.9625.5K
$42.00Nov 20.190.20$0.205.0%8.3K0.204.0K
$41.50Nov 20.140.15$0.156.7%1.8K0.15699
$41.00Nov 20.100.11$0.119.1%5.4K0.111.0K
$40.50Nov 20.070.08$0.0812.5%6980.08112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.508.65$8.0714.3%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.806.75$6.2815.1%961.0098
$38.00Oct 304.705.75$5.2320.1%1471.00145
$39.00Oct 303.904.65$4.2817.5%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 138.558.65$8.601.2%11.0025
$52.00Oct 308.309.15$8.739.7%170.99--
$50.00Oct 306.457.00$6.738.2%90.9920
$51.00Oct 307.408.00$7.707.8%70.99--
$51.00Nov 27.308.35$7.8213.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 902.6K, top 57.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.110.13$0.1216.7%30.3K0.0637.2K
$45.00Nov 60.440.46$0.454.4%26.7K0.29736
$44.00Oct 300.000.01$0.01100.0%25.9K0.04582
$43.50Oct 300.010.02$0.0250.0%23.5K0.24271
$49.00Nov 200.250.27$0.267.7%22.6K0.1226.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.010.02$0.0250.0%57.2K0.106.1K
$43.50Oct 300.080.11$0.1030.0%22.4K0.766.0K
$43.00Nov 60.890.92$0.913.3%17.3K0.432.2K
$40.00Nov 200.600.62$0.613.3%16.0K0.2140.7K
$42.50Nov 20.290.30$0.303.3%13.5K0.28119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.54, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 2$0.65$0.35$0.65100%0.54$36.65
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$46.50$47.00Dec 11$0.13$0.37$0.1332%2.85$46.63
$47.00$48.00Nov 12$0.10$0.90$0.1016%9.00$47.10
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 2$0.11$0.39$0.1138%3.55$42.89
$42.50$42.00Nov 3$0.10$0.40$0.1031%4.00$42.40
$41.00$40.00Nov 5$0.11$0.89$0.1119%8.09$40.89
$43.50$43.00Nov 3$0.20$0.30$0.2051%1.50$43.30
$44.00$43.50Nov 4$0.25$0.25$0.2559%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 12$0.40$0.40$0.6055%0.67$44.40
$44.00$44.50Nov 4$0.20$0.20$0.3059%0.67$44.20
$43.50$44.00Nov 2$0.22$0.22$0.2852%0.79$43.72
$43.50$44.00Nov 6$0.25$0.25$0.2550%1.00$43.75
$43.50$44.00Nov 3$0.23$0.23$0.2751%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.20$0.20$0.3059%0.67$42.30
$42.00$41.50Nov 6$0.13$0.13$0.3770%0.35$41.87
$39.00$38.00Dec 11$0.18$0.18$0.8279%0.22$38.82
$42.00$41.00Nov 5$0.21$0.21$0.7971%0.27$41.79
$43.00$42.50Nov 12$0.20$0.20$0.3056%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.28% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.02$0.10$0.12$43.38$43.620.28%
$43.00Oct 30$0.43$0.02$0.45$42.55$43.451.04%
$44.00Oct 30$0.01$0.58$0.59$43.41$44.591.36%
$42.50Oct 30$0.91$0.01$0.92$41.58$43.422.12%
$44.50Oct 30$0.01$1.03$1.04$43.46$45.542.40%
$43.50Nov 2$0.54$0.61$1.15$42.35$44.652.65%
$44.00Nov 2$0.32$0.89$1.21$42.79$45.212.79%
$43.00Nov 2$0.84$0.41$1.25$41.75$44.252.88%
$43.50Nov 3$0.67$0.74$1.41$42.09$44.913.25%
$44.50Nov 2$0.18$1.25$1.43$43.07$45.933.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.09% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$43.00Oct 30$0.02$0.02$0.04$42.96$43.54
$45.50$41.00Nov 2$0.06$0.11$0.17$40.83$45.67
$45.00$41.00Nov 2$0.10$0.11$0.21$40.79$45.21
$45.50$41.50Nov 2$0.06$0.15$0.21$41.29$45.71
$45.00$41.50Nov 2$0.10$0.15$0.25$41.25$45.25
$45.50$41.00Nov 3$0.11$0.16$0.27$40.73$45.77
$45.50$42.00Nov 2$0.06$0.20$0.26$41.74$45.76
$45.00$42.00Nov 2$0.10$0.20$0.30$41.70$45.30
$44.50$41.00Nov 2$0.18$0.11$0.29$40.71$44.79
$45.50$41.50Nov 3$0.11$0.21$0.32$41.18$45.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4146/46Nov 20$0.27$0.2339%1.17$40.73$45.77
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
42/4246/46Nov 10$0.25$0.2542%1.00$41.75$45.75
41/4245/46Nov 11$0.26$0.2440%1.08$41.24$45.26
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
41/4246/46Nov 13$0.25$0.2542%1.00$41.25$45.75
42/4245/46Nov 6$0.25$0.2542%1.00$41.75$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.07$0.4372%6.14
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00
$42.50$43.00$43.50Nov 3$0.05$0.4520%9.00
$43.00$44.00$45.00Nov 30$0.08$0.9216%11.50
$46.00$47.00$48.00Nov 30$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.07$0.4374%6.14
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
$39.00$40.00$41.00Nov 27$0.05$0.9511%19.00
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50
$40.00$41.00$42.00Nov 12$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-0.75, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.75$3.25
$36.00$39.001:2Nov 10-$1.82$1.18
$36.00$39.001:2Nov 11-$1.82$1.18
$39.00$41.001:2Nov 4-$0.89$1.11
$39.00$41.001:2Nov 11-$1.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.68$1.32
$44.50$44.001:2Oct 30-$0.13$0.37
$46.00$44.501:2Nov 12-$0.83$0.67
$42.00$41.001:2Nov 5-$0.11$0.89
$39.50$38.001:2Nov 12-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 5.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.340.520.3%5.40%5.72%52--
$44.00Dec 11$2.090.491.5%4.82%6.30%11--
$44.50Dec 11$1.850.462.6%4.27%6.90%2--
$45.00Dec 11$1.630.423.8%3.76%7.54%20108
$45.50Dec 11$1.440.394.9%3.32%8.26%72
$43.50Dec 4$2.140.520.3%4.94%5.26%345
$46.00Dec 11$1.260.366.1%2.91%8.99%1318
$44.00Dec 4$1.890.481.5%4.36%5.83%1.4K27
$44.50Dec 4$1.650.452.6%3.81%6.43%4745
$46.50Dec 11$1.090.337.2%2.51%9.76%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,518
Total Puts 435,657
Put/Call Ratio 0.82
Net Difference 92,861

Prior's Put/Call Breakdown

Total Calls 260,033
Total Puts 134,164
Put/Call Ratio 0.52
Net Difference 125,869

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All