Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.35 -5.16%
$43.36 (+0.02%)🌙
as of 10/30 04:00 PM
(10/30 15:55) ◀
|
Friday, October 30, 2026 (4:00pm)
January 2026
|
▶ (10/30 16:05)
◀ 10/30 16:00 ▶

Option Volume

Detail
ℹ
Current (10/30 4:00pm) 954,607
Calls: 521,151 (55%)
Puts: 433,456 (45%)
Prior (10/29) 385,274
Calls: 254,963 (66%)
Puts: 130,311 (34%)
Current vs Prior +147.77%
Calls: +104.40% (Calls)
Puts: +232.63% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +172.02%
Calls: +139.86%
Puts: +224.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:00pm) $49.18M
Calls: $20.10M (41%)
Puts: $29.08M (59%)
Prior (10/29) $19.24M
Calls: $11.31M (59%)
Puts: $7.93M (41%)
Current vs Prior +155.53%
Calls: +77.71%
Puts: +266.44%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +187.83%
Calls: +97.63%
Puts: +320.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:00pm) 0.83
Prior (10/29) 0.51
Current vs Prior +62.73%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:00pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 3.28%1.25% | 3.28%1.25% | 5.67%8.58% | 12.87%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior +49.73% | +23.75%-43.06% | +3.98%-43.06% | +13.27%+10.49% | +9.36%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +66.40% | +40.12%-27.25% | +11.94%-52.63% | +9.77%+14.44% | +6.25%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod +49.73% | +23.75%-43.06% | +3.98%-43.06% | +13.27%+10.49% | +9.36%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 3.04%
Calls: 11.54% | 2.17%
Puts: 3.45% | 3.90%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +25.46% | -76.53%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -30.62% | -35.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 148% vs prior - elevated interest. Volume explosion - 172% above 7-day average (954,607 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.458.50$8.480.6%300.9725
$38.00Nov 65.505.55$5.530.9%460.93119
$38.00Nov 35.405.45$5.430.9%--0.9417
$43.50Nov 61.051.06$1.060.9%3.8K0.50215
$39.00Nov 275.055.10$5.071.0%1480.8213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 137.157.20$7.180.7%20.9324
$49.00Nov 65.655.70$5.680.9%10.9458
$45.00Dec 42.892.92$2.911.0%1580.59561
$45.00Nov 302.762.79$2.781.1%4980.612.2K
$45.00Nov 272.712.74$2.731.1%920.61641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.360.39$0.387.9%10.4K0.89124
$45.50Nov 20.050.06$0.0616.7%1.1K0.08575
$44.50Nov 20.150.17$0.1612.5%3.6K0.2119
$45.50Nov 30.090.10$0.1010.0%6600.12257
$44.00Nov 20.290.30$0.303.3%2.6K0.3316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.140.17$0.1618.8%22.4K0.826.0K
$44.00Oct 300.590.66$0.6311.1%13.4K0.9625.5K
$42.00Nov 20.190.21$0.2010.0%8.3K0.204.0K
$41.50Nov 20.140.15$0.156.7%1.8K0.15699
$42.50Nov 20.280.29$0.293.4%13.3K0.28119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.508.65$8.0714.3%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.806.75$6.2815.1%961.0098
$38.00Oct 304.705.75$5.2320.1%1471.00145
$39.00Oct 303.904.65$4.2817.5%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.606.70$6.651.5%11.00175
$50.50Nov 67.107.20$7.151.4%--1.0024
$51.00Nov 67.557.90$7.734.5%--1.0038
$51.50Nov 68.058.40$8.234.3%--1.0029
$52.00Nov 68.558.75$8.652.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 893.2K, top 57.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.110.13$0.1216.7%30.2K0.0637.2K
$45.00Nov 60.430.44$0.442.3%26.5K0.28736
$44.00Oct 300.000.01$0.01100.0%25.8K0.04582
$49.00Nov 200.250.26$0.263.8%22.6K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.010.02$0.0250.0%57.2K0.116.1K
$43.50Oct 300.140.17$0.1618.8%22.4K0.826.0K
$43.00Nov 60.900.93$0.923.3%17.3K0.432.2K
$40.00Nov 200.610.63$0.623.2%15.5K0.2140.7K
$44.00Oct 300.590.66$0.6311.1%13.4K0.9625.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.9%, max 22.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1146.7%38.0%22.9%20.2K271
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1146.7%38.0%22.9%22.4K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.54, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 2$0.65$0.35$0.65100%0.54$36.65
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$45.50$46.00Dec 11$0.16$0.34$0.1639%2.13$45.66
$41.50$42.00Dec 11$0.30$0.20$0.3065%0.67$41.80
$46.50$47.00Dec 11$0.13$0.37$0.1332%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Nov 3$0.10$0.40$0.1032%4.00$42.40
$43.50$43.00Nov 2$0.20$0.30$0.2053%1.50$43.30
$39.50$38.00Nov 12$0.12$1.38$0.1215%11.50$39.38
$43.50$43.00Nov 4$0.21$0.29$0.2152%1.38$43.29
$43.50$43.00Dec 4$0.21$0.29$0.2149%1.38$43.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 6$0.27$0.27$0.2350%1.17$43.77
$44.00$44.50Nov 2$0.14$0.14$0.3667%0.39$44.14
$43.50$44.00Nov 10$0.25$0.25$0.2550%1.00$43.75
$43.50$44.00Nov 3$0.22$0.22$0.2852%0.79$43.72
$44.00$44.50Nov 4$0.19$0.19$0.3160%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 4$0.33$0.33$0.6763%0.49$41.67
$41.00$40.50Dec 11$0.15$0.15$0.3568%0.43$40.85
$42.00$41.50Dec 11$0.18$0.18$0.3262%0.56$41.82
$41.00$40.00Nov 30$0.25$0.25$0.7570%0.33$40.75
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.42% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.02$0.16$0.18$43.32$43.680.42%
$43.00Oct 30$0.38$0.02$0.40$42.60$43.400.92%
$44.00Oct 30$0.01$0.63$0.64$43.36$44.641.48%
$42.50Oct 30$0.87$0.02$0.89$41.61$43.392.05%
$44.50Oct 30$0.01$1.11$1.12$43.38$45.622.58%
$43.50Nov 2$0.50$0.63$1.13$42.37$44.632.61%
$43.00Nov 2$0.79$0.43$1.22$41.78$44.222.81%
$44.00Nov 2$0.30$0.93$1.23$42.77$45.232.84%
$42.00Oct 30$1.39$0.01$1.40$40.60$43.403.23%
$43.50Nov 3$0.63$0.77$1.40$42.10$44.903.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.09% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$43.00Oct 30$0.02$0.02$0.04$42.96$43.54
$43.50$42.50Oct 30$0.02$0.02$0.04$42.46$43.54
$45.50$41.00Nov 2$0.06$0.11$0.17$40.83$45.67
$45.00$41.00Nov 2$0.09$0.11$0.20$40.80$45.20
$45.50$41.50Nov 2$0.06$0.15$0.21$41.29$45.71
$45.00$41.50Nov 2$0.09$0.15$0.24$41.26$45.24
$45.50$41.00Nov 3$0.10$0.16$0.26$40.74$45.76
$45.50$42.00Nov 2$0.06$0.20$0.26$41.74$45.76
$44.50$41.00Nov 2$0.16$0.11$0.27$40.73$44.77
$45.00$42.00Nov 2$0.09$0.20$0.29$41.71$45.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.27$0.2342%1.17$40.73$47.77
40/4147/48Dec 11$0.28$0.2239%1.27$40.72$47.28
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
42/4245/46Nov 13$0.30$0.2032%1.50$41.70$45.30
41/4245/46Nov 9$0.24$0.2644%0.92$41.26$45.24
41/4245/46Nov 11$0.26$0.2440%1.08$41.24$45.26
40/4146/47Dec 11$0.28$0.2236%1.27$40.72$46.78
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.13$0.3775%2.85
$43.00$43.50$44.00Oct 30$0.35$0.1585%0.43
$43.50$44.00$44.50Nov 2$0.06$0.4426%7.33
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.14$0.3676%2.57
$43.00$43.50$44.00Oct 30$0.33$0.1786%0.52
$40.00$41.00$42.00Nov 5$0.08$0.9217%11.50
$42.50$43.00$43.50Nov 2$0.06$0.4425%7.33
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-0.70, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.70$3.30
$36.00$39.001:2Nov 10-$1.80$1.20
$36.00$39.001:2Nov 11-$1.75$1.25
$39.00$41.001:2Nov 4-$0.82$1.18
$39.00$41.001:2Nov 11-$1.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.68$1.32
$44.50$44.001:2Oct 30-$0.15$0.35
$46.00$44.501:2Nov 12-$0.90$0.60
$42.00$41.001:2Nov 5-$0.13$0.87
$39.50$38.001:2Nov 12-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 5.40%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.340.520.3%5.40%5.74%52--
$44.00Dec 11$2.090.491.5%4.82%6.32%11--
$44.50Dec 11$1.850.462.6%4.27%6.92%2--
$45.00Dec 11$1.630.423.8%3.76%7.57%20108
$45.50Dec 11$1.430.395.0%3.30%8.26%72
$46.00Dec 11$1.250.366.1%2.88%9.00%1318
$43.50Dec 4$2.120.510.3%4.89%5.24%345
$44.00Dec 4$1.870.481.5%4.31%5.81%1.4K27
$44.50Dec 4$1.630.442.6%3.76%6.41%4745
$45.00Dec 4$1.420.413.8%3.28%7.08%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521,151
Total Puts 433,456
Put/Call Ratio 0.83
Net Difference 87,695

Prior's Put/Call Breakdown

Total Calls 254,963
Total Puts 130,311
Put/Call Ratio 0.51
Net Difference 124,652

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All