Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.38 -5.11%
(10/30 15:50) ◀
|
Friday, October 30, 2026 (3:55pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:55 ▶

Option Volume

Detail
ℹ
Current (10/30 3:55pm) 942,519
Calls: 515,032 (55%)
Puts: 427,487 (45%)
Prior (10/29) 382,939
Calls: 253,317 (66%)
Puts: 129,622 (34%)
Current vs Prior +146.13%
Calls: +103.32% (Calls)
Puts: +229.80% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +168.58%
Calls: +137.04%
Puts: +219.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:55pm) $49.31M
Calls: $20.07M (41%)
Puts: $29.24M (59%)
Prior (10/29) $19.25M
Calls: $11.41M (59%)
Puts: $7.84M (41%)
Current vs Prior +156.16%
Calls: +75.93%
Puts: +272.92%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +188.65%
Calls: +97.38%
Puts: +322.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:55pm) 0.83
Prior (10/29) 0.51
Current vs Prior +62.21%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:55pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.29% | 3.34%1.29% | 3.34%1.29% | 5.74%8.64% | 12.86%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -40.99% | +6.10%-40.99% | +6.10%-40.99% | +14.58%+11.31% | +9.29%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -34.42% | +20.14%-24.61% | +14.22%-50.91% | +11.03%+15.28% | +6.18%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -40.99% | +6.10%-40.99% | +6.10%-40.99% | +14.58%+11.31% | +9.29%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 2.72%
Calls: 11.54% | 2.74%
Puts: 3.45% | 2.70%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +25.46% | -79.00%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -30.62% | -42.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 169% above 7-day average (942,519 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 24.404.45$4.431.1%10.9615
$35.00Nov 208.608.70$8.651.2%140.941.0K
$35.00Nov 68.458.55$8.501.2%260.9625
$35.00Nov 98.458.55$8.501.2%10.93--
$35.00Nov 48.408.50$8.451.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 138.608.70$8.651.2%11.0025
$41.00Nov 200.840.85$0.851.2%3.7K0.2813.1K
$51.50Nov 208.158.25$8.201.2%10.911
$51.50Nov 138.108.20$8.151.2%380.9336
$51.00Nov 137.607.70$7.651.3%70.9341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.380.42$0.4010.0%9.8K0.86124
$45.50Nov 20.050.06$0.0616.7%1.1K0.08575
$45.00Nov 20.090.10$0.1010.0%2.2K0.14164
$44.50Nov 20.160.18$0.1711.8%3.5K0.2119
$46.00Nov 30.060.07$0.0714.3%9030.08574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.150.16$0.166.3%22.2K0.766.0K
$44.00Oct 300.590.66$0.6311.1%13.3K0.9625.5K
$42.00Nov 20.200.22$0.219.5%8.0K0.214.0K
$42.50Nov 20.290.31$0.306.7%13.1K0.29119
$41.50Nov 20.150.16$0.166.3%1.8K0.15699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.508.65$8.0714.3%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.806.75$6.2815.1%961.0098
$38.00Oct 304.705.75$5.2320.1%1471.00145
$39.00Oct 303.904.65$4.2817.5%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 23.603.70$3.652.7%191.00709
$47.50Nov 23.954.80$4.3819.4%161.0024
$48.00Nov 24.455.05$4.7512.6%11.0021
$51.00Nov 27.308.35$7.8213.4%11.00--
$52.00Nov 28.509.80$9.1514.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 881.4K, top 57.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.110.13$0.1216.7%30.2K0.0637.2K
$45.00Nov 60.440.46$0.454.4%26.4K0.28736
$44.00Oct 300.000.01$0.01100.0%25.8K0.04582
$49.00Nov 200.250.27$0.267.7%22.6K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.020.03$0.0333.3%57.2K0.146.1K
$43.50Oct 300.150.16$0.166.3%22.2K0.766.0K
$43.00Nov 60.910.94$0.933.2%17.2K0.432.2K
$40.00Nov 200.620.64$0.633.2%15.4K0.2240.7K
$44.00Oct 300.590.66$0.6311.1%13.3K0.9625.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.5%, max 41.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1154.3%38.4%41.4%19.6K271
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1154.3%38.4%41.5%22.3K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.54, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 2$0.65$0.35$0.6599%0.54$36.65
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$46.50$47.00Dec 11$0.13$0.37$0.1332%2.85$46.63
$41.50$42.00Dec 11$0.30$0.20$0.3065%0.67$41.80
$47.00$48.00Nov 30$0.19$0.81$0.1925%4.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 30$0.30$0.20$0.3099%0.67$45.70
$43.00$42.50Dec 11$0.18$0.32$0.1845%1.78$42.82
$39.00$38.00Nov 27$0.12$0.88$0.1218%7.33$38.88
$43.00$42.50Nov 2$0.13$0.37$0.1339%2.85$42.87
$43.00$42.50Nov 4$0.16$0.34$0.1643%2.12$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 6$0.25$0.25$0.2550%1.00$43.75
$43.50$44.00Nov 3$0.23$0.23$0.2752%0.85$43.73
$44.00$44.50Nov 2$0.14$0.14$0.3666%0.39$44.14
$43.50$44.00Nov 2$0.21$0.21$0.2953%0.72$43.71
$44.00$44.50Nov 9$0.21$0.21$0.2957%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.20$0.20$0.3059%0.67$42.30
$40.50$40.00Nov 20$0.11$0.11$0.3975%0.28$40.39
$40.00$39.00Nov 27$0.19$0.19$0.8177%0.23$39.81
$43.00$42.50Dec 4$0.21$0.21$0.2955%0.72$42.79
$42.50$42.00Dec 4$0.19$0.19$0.3159%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.44% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.03$0.16$0.19$43.31$43.690.44%
$43.00Oct 30$0.40$0.03$0.43$42.57$43.430.99%
$44.00Oct 30$0.01$0.63$0.64$43.36$44.641.48%
$42.50Oct 30$0.89$0.02$0.91$41.59$43.412.10%
$43.50Nov 2$0.52$0.63$1.15$42.35$44.652.65%
$44.00Nov 2$0.31$0.92$1.23$42.77$45.232.84%
$43.00Nov 2$0.82$0.43$1.25$41.75$44.252.88%
$44.50Oct 30$0.01$1.30$1.31$43.19$45.813.02%
$42.00Oct 30$1.39$0.01$1.40$40.60$43.403.23%
$43.50Nov 3$0.66$0.77$1.43$42.07$44.933.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.12% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Oct 30$0.03$0.02$0.05$42.45$43.55
$43.50$43.00Oct 30$0.03$0.03$0.06$42.94$43.56
$45.50$41.00Nov 2$0.06$0.12$0.18$40.82$45.68
$45.00$41.00Nov 2$0.10$0.12$0.22$40.78$45.22
$45.50$41.50Nov 2$0.06$0.16$0.22$41.28$45.72
$45.00$41.50Nov 2$0.10$0.16$0.26$41.24$45.26
$45.50$41.00Nov 3$0.10$0.17$0.27$40.73$45.77
$45.50$42.00Nov 2$0.06$0.21$0.27$41.73$45.77
$44.50$41.00Nov 2$0.17$0.12$0.29$40.71$44.79
$45.00$42.00Nov 2$0.10$0.21$0.31$41.69$45.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.27$0.2341%1.17$41.23$48.27
40/4046/46Nov 20$0.24$0.2646%0.92$40.26$46.24
40/4148/48Dec 11$0.25$0.2544%1.00$40.75$48.25
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
41/4246/46Nov 11$0.24$0.2645%0.92$41.26$45.74
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4248/48Dec 11$0.27$0.2338%1.17$41.23$47.77
40/4046/46Nov 20$0.25$0.2542%1.00$40.25$45.75
41/4245/46Nov 11$0.26$0.2440%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.12$0.3869%3.17
$41.00$42.00$43.00Nov 5$0.11$0.8923%8.09
$42.50$43.00$43.50Nov 2$0.05$0.4524%9.00
$45.00$46.00$47.00Nov 30$0.07$0.9314%13.29
$42.50$43.00$43.50Nov 3$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.12$0.3870%3.17
$40.00$41.00$42.00Nov 5$0.08$0.9217%11.50
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
$45.00$46.00$47.00Nov 30$0.07$0.9314%13.29
$43.00$43.50$44.00Oct 30$0.34$0.1682%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-0.76, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.76$3.24
$36.00$39.001:2Nov 10-$1.77$1.23
$36.00$39.001:2Nov 11-$1.83$1.17
$39.00$41.001:2Nov 4-$0.83$1.17
$39.00$41.001:2Nov 11-$1.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.68$1.32
$46.00$44.501:2Nov 12-$0.90$0.60
$39.50$38.001:2Nov 12-$0.06$1.44
$42.00$41.001:2Nov 5-$0.14$0.86
$41.00$40.001:2Nov 5-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 5.33%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.520.3%5.33%5.60%52--
$44.00Dec 11$2.050.491.4%4.73%6.15%11--
$44.50Dec 11$1.820.462.6%4.20%6.78%2--
$45.00Dec 11$1.600.423.7%3.69%7.42%20108
$45.50Dec 11$1.400.394.9%3.23%8.11%72
$43.50Dec 4$2.130.520.3%4.91%5.19%345
$44.00Dec 4$1.870.481.4%4.31%5.74%1.4K27
$44.50Dec 4$1.640.442.6%3.78%6.36%4745
$46.00Dec 11$1.220.356.0%2.81%8.85%1318
$45.00Dec 4$1.430.413.7%3.30%7.03%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515,032
Total Puts 427,487
Put/Call Ratio 0.83
Net Difference 87,545

Prior's Put/Call Breakdown

Total Calls 253,317
Total Puts 129,622
Put/Call Ratio 0.51
Net Difference 123,695

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All