Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.36 -5.15%
(10/30 15:45) ◀
|
Friday, October 30, 2026 (3:50pm)
January 2026
|
▶ (10/30 15:55)
◀ 10/30 15:50 ▶

Option Volume

Detail
ℹ
Current (10/30 3:50pm) 928,099
Calls: 506,574 (55%)
Puts: 421,525 (45%)
Prior (10/29) 376,443
Calls: 247,131 (66%)
Puts: 129,312 (34%)
Current vs Prior +146.54%
Calls: +104.98% (Calls)
Puts: +225.98% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +164.47%
Calls: +133.15%
Puts: +215.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:50pm) $48.48M
Calls: $19.48M (40%)
Puts: $29.00M (60%)
Prior (10/29) $19.10M
Calls: $11.31M (59%)
Puts: $7.79M (41%)
Current vs Prior +153.83%
Calls: +72.28%
Puts: +272.14%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +183.76%
Calls: +91.51%
Puts: +319.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:50pm) 0.83
Prior (10/29) 0.52
Current vs Prior +59.03%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:50pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 3.37%1.27% | 3.37%1.27% | 5.81%8.69% | 12.94%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -42.02% | +6.88%-42.02% | +6.89%-42.02% | +16.01%+11.95% | +9.93%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -35.57% | +21.02%-25.92% | +15.06%-51.76% | +12.42%+15.95% | +6.80%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -42.02% | +6.88%-42.02% | +6.89%-42.02% | +16.01%+11.95% | +9.93%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 2.72%
Calls: 11.54% | 2.74%
Puts: 3.45% | 2.70%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +25.46% | -79.00%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -30.62% | -42.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 147% vs prior - elevated interest. Volume explosion - 164% above 7-day average (928,099 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.758.85$8.801.1%1700.921
$35.00Nov 308.708.80$8.751.1%40.935.1K
$35.00Nov 208.608.70$8.651.2%130.941.0K
$35.00Nov 68.458.55$8.501.2%240.9625
$35.00Nov 98.458.55$8.501.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 272.722.75$2.741.1%920.61641
$43.50Nov 201.751.77$1.761.1%4.3K0.49991
$44.50Dec 42.612.64$2.631.1%220.56284
$52.00Nov 208.658.75$8.701.1%170.925.1K
$45.00Nov 202.582.61$2.601.2%1.5K0.6318.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.370.40$0.397.7%8.4K0.85124
$44.50Nov 20.160.17$0.175.9%3.5K0.2119
$46.00Nov 30.060.07$0.0714.3%9030.08574
$42.50Oct 300.860.88$0.872.3%1.8K0.94155
$44.00Nov 20.290.32$0.319.7%2.5K0.3216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.140.17$0.1618.8%22.2K0.856.0K
$44.00Oct 300.610.73$0.6717.9%13.3K0.9625.5K
$41.50Nov 20.150.17$0.1612.5%1.8K0.16699
$42.00Nov 20.210.23$0.229.1%8.0K0.224.0K
$41.00Nov 20.110.13$0.1216.7%5.4K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 26.858.25$7.5518.5%41.0014
$37.00Nov 25.957.30$6.6320.4%41.0030
$38.00Nov 25.355.45$5.401.9%751.0022
$35.00Nov 38.358.45$8.401.2%11.001
$36.00Nov 37.357.45$7.401.4%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 301.111.30$1.2115.7%8831.002.1K
$45.00Oct 301.611.82$1.7212.2%7.8K1.0015.1K
$45.50Oct 302.102.35$2.2311.2%11.3K1.0013.8K
$46.00Oct 302.612.74$2.684.9%1.7K1.0010.6K
$46.50Oct 303.103.25$3.184.7%3911.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 867.2K, top 57.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.110.13$0.1216.7%29.5K0.0637.2K
$45.00Nov 60.440.46$0.454.4%26.2K0.28736
$44.00Oct 300.000.01$0.01100.0%25.7K0.04582
$49.00Nov 200.250.26$0.263.8%22.6K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.020.03$0.0333.3%57.1K0.156.1K
$43.50Oct 300.140.17$0.1618.8%22.2K0.856.0K
$43.00Nov 60.930.96$0.953.2%17.1K0.442.2K
$40.00Nov 200.630.65$0.643.1%15.4K0.2240.7K
$44.00Oct 300.610.73$0.6717.9%13.3K0.9625.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 96.6%, max 154.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1198.0%38.5%154.9%8.4K138
$43.50Oct 30Dec 1152.9%38.5%37.3%19.6K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1197.6%38.5%153.8%57.1K6.2K
$43.50Oct 30Dec 1154.1%38.5%40.3%22.2K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 2.85, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.12$0.38$0.1232%3.17$46.62
$42.00$42.50Dec 11$0.28$0.22$0.2862%0.79$42.28
$41.00$42.00Dec 4$0.65$0.35$0.6569%0.54$41.65
$41.50$42.00Dec 11$0.30$0.20$0.3065%0.67$41.80
$47.00$48.00Nov 30$0.19$0.81$0.1925%4.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Oct 30$0.13$0.37$0.1385%2.85$43.37
$43.00$42.50Nov 2$0.13$0.37$0.1341%2.85$42.87
$43.00$42.50Nov 3$0.15$0.35$0.1542%2.33$42.85
$44.00$43.50Nov 3$0.27$0.23$0.2764%0.85$43.73
$43.50$43.00Nov 9$0.21$0.29$0.2151%1.38$43.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 5$0.21$0.21$0.2959%0.72$44.21
$43.50$44.00Nov 3$0.23$0.23$0.2753%0.85$43.73
$43.50$44.00Nov 2$0.21$0.21$0.2954%0.72$43.71
$45.00$46.00Nov 12$0.28$0.28$0.7267%0.39$45.28
$44.00$44.50Nov 2$0.14$0.14$0.3668%0.39$44.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.21$0.21$2.7984%0.08$39.79
$42.00$41.00Nov 27$0.32$0.32$0.6863%0.47$41.68
$41.00$40.50Dec 11$0.15$0.15$0.3568%0.43$40.85
$42.00$41.00Dec 4$0.33$0.33$0.6762%0.49$41.67
$42.50$42.00Nov 5$0.16$0.16$0.3463%0.47$42.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.42% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.02$0.16$0.18$43.32$43.680.42%
$43.00Oct 30$0.39$0.03$0.42$42.58$43.420.97%
$44.00Oct 30$0.01$0.67$0.68$43.32$44.681.57%
$42.50Oct 30$0.87$0.02$0.89$41.61$43.392.05%
$43.50Nov 2$0.52$0.65$1.17$42.33$44.672.70%
$44.50Oct 30$0.01$1.21$1.22$43.28$45.722.81%
$43.00Nov 2$0.81$0.44$1.25$41.75$44.252.88%
$44.00Nov 2$0.31$0.94$1.25$42.75$45.252.88%
$42.00Oct 30$1.37$0.02$1.39$40.61$43.393.21%
$43.50Nov 3$0.66$0.79$1.45$42.05$44.953.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.09% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Oct 30$0.02$0.02$0.04$42.46$43.54
$43.50$43.00Oct 30$0.02$0.03$0.05$42.95$43.55
$45.50$41.00Nov 2$0.05$0.12$0.17$40.83$45.67
$45.00$41.00Nov 2$0.09$0.12$0.21$40.79$45.21
$45.50$41.50Nov 2$0.05$0.16$0.21$41.29$45.71
$45.00$41.50Nov 2$0.09$0.16$0.25$41.25$45.25
$45.50$41.00Nov 3$0.10$0.17$0.27$40.73$45.77
$45.50$42.00Nov 2$0.05$0.22$0.27$41.73$45.77
$44.50$41.00Nov 2$0.17$0.12$0.29$40.71$44.79
$45.00$42.00Nov 2$0.09$0.22$0.31$41.69$45.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.29$0.2139%1.38$40.71$47.29
40/4148/48Dec 11$0.27$0.2342%1.17$40.73$47.77
40/4047/48Dec 11$0.27$0.2342%1.17$40.23$47.27
40/4048/48Dec 11$0.25$0.2545%1.00$40.25$47.75
41/4245/46Nov 13$0.29$0.2136%1.38$41.21$45.29
42/4244/45Nov 6$0.30$0.2034%1.50$41.70$44.80
42/4245/46Nov 9$0.28$0.2238%1.27$41.72$45.28
40/4145/46Nov 11$0.25$0.2544%1.00$40.75$45.25
40/4145/46Nov 10$0.24$0.2645%0.92$40.76$45.24
41/4246/46Nov 13$0.26$0.2441%1.08$41.24$45.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.11$0.3977%3.55
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 5$0.12$0.8824%7.33
$42.50$43.00$43.50Nov 3$0.05$0.4520%9.00
$44.00$45.00$46.00Nov 12$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.12$0.3878%3.17
$40.00$41.00$42.00Nov 5$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 12$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-0.70, 242 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.70$3.30
$36.00$39.001:2Nov 10-$1.77$1.23
$36.00$39.001:2Nov 11-$1.83$1.17
$39.00$41.001:2Nov 4-$0.88$1.12
$39.00$41.001:2Nov 11-$1.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.59$1.41
$44.50$44.001:2Oct 30-$0.13$0.37
$46.00$44.501:2Nov 12-$0.93$0.57
$39.50$38.001:2Nov 12-$0.06$1.44
$42.00$41.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.35%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.320.510.3%5.35%5.67%52--
$44.00Dec 11$2.070.481.5%4.77%6.25%11--
$44.50Dec 11$1.830.452.6%4.22%6.85%2--
$45.00Dec 11$1.610.423.8%3.71%7.50%20108
$45.50Dec 11$1.410.384.9%3.25%8.19%72
$43.50Dec 4$2.140.510.3%4.94%5.26%345
$44.00Dec 4$1.880.481.5%4.34%5.81%1.4K27
$46.00Dec 11$1.230.356.1%2.84%8.93%1318
$44.50Dec 4$1.650.442.6%3.81%6.43%4745
$45.00Dec 4$1.440.403.8%3.32%7.10%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,574
Total Puts 421,525
Put/Call Ratio 0.83
Net Difference 85,049

Prior's Put/Call Breakdown

Total Calls 247,131
Total Puts 129,312
Put/Call Ratio 0.52
Net Difference 117,819

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All