Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.21 -5.47%
(10/30 15:40) ◀
|
Friday, October 30, 2026 (3:45pm)
January 2026
|
▶ (10/30 15:50)
◀ 10/30 15:45 ▶

Option Volume

Detail
ℹ
Current (10/30 3:45pm) 915,047
Calls: 502,655 (55%)
Puts: 412,392 (45%)
Prior (10/29) 374,160
Calls: 245,621 (66%)
Puts: 128,539 (34%)
Current vs Prior +144.56%
Calls: +104.65% (Calls)
Puts: +220.83% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +160.75%
Calls: +131.34%
Puts: +208.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:45pm) $48.99M
Calls: $18.35M (37%)
Puts: $30.65M (63%)
Prior (10/29) $19.05M
Calls: $11.16M (59%)
Puts: $7.89M (41%)
Current vs Prior +157.22%
Calls: +64.41%
Puts: +288.50%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +186.78%
Calls: +80.39%
Puts: +343.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:45pm) 0.82
Prior (10/29) 0.52
Current vs Prior +56.77%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:45pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 3.40%1.27% | 3.40%1.27% | 5.83%8.70% | 12.96%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -41.82% | +7.99%-41.82% | +7.99%-41.82% | +16.41%+12.04% | +10.11%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -35.34% | +22.27%-25.66% | +16.25%-51.60% | +12.81%+16.04% | +6.98%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -41.82% | +7.99%-41.82% | +7.99%-41.82% | +16.41%+12.04% | +10.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 2.72%
Calls: 11.54% | 2.74%
Puts: 3.45% | 2.70%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +25.46% | -79.00%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -30.62% | -42.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($30.65M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.308.35$8.320.6%200.9325
$35.00Nov 48.258.30$8.280.6%21.00--
$36.00Nov 137.407.45$7.430.7%700.946
$44.50Nov 271.381.39$1.380.7%3440.42472
$37.00Dec 46.806.85$6.820.7%290.874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 207.857.90$7.880.6%180.91239
$51.00Nov 137.807.85$7.820.6%70.9341
$50.50Nov 137.307.35$7.320.7%20.9324
$42.50Nov 201.391.40$1.400.7%1.5K0.41865
$49.50Nov 66.306.35$6.320.8%30.9641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.41, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.240.27$0.2611.5%7.3K0.75124
$45.00Nov 20.080.09$0.0911.1%2.1K0.12164
$44.50Nov 20.140.15$0.156.7%3.5K0.1919
$42.50Oct 300.720.75$0.744.1%1.8K0.90155
$46.00Nov 30.050.06$0.0616.7%9010.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.280.29$0.293.4%19.9K0.946.0K
$44.00Oct 300.770.81$0.795.1%13.3K0.9725.5K
$41.00Nov 20.130.14$0.147.1%5.4K0.131.0K
$41.50Nov 20.180.19$0.195.3%1.8K0.18699
$42.00Nov 20.250.26$0.263.8%4.8K0.244.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.956.55$6.259.6%431.0098
$38.00Oct 305.005.30$5.155.8%1471.00145
$39.00Oct 304.004.30$4.157.2%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 138.258.35$8.301.2%381.0036
$50.00Oct 306.457.00$6.738.2%90.9920
$51.00Oct 307.408.00$7.707.8%70.99--
$51.00Nov 27.608.00$7.805.1%10.99--
$49.00Oct 305.456.10$5.7811.2%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 693 active (total vol 823.7K, top 56.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.410.43$0.424.8%26.1K0.27736
$44.00Oct 300.000.01$0.01100.0%25.7K0.03582
$49.00Nov 200.240.26$0.258.0%22.6K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$44.00Nov 60.750.77$0.762.6%20.6K0.40166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%56.5K0.256.1K
$43.50Oct 300.280.29$0.293.4%19.9K0.946.0K
$43.00Nov 61.011.03$1.022.0%16.9K0.462.2K
$40.00Nov 200.670.68$0.681.5%15.4K0.2340.7K
$44.00Oct 300.770.81$0.795.1%13.3K0.9725.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 144.1%, max 144.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1194.7%38.8%144.1%7.4K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1194.7%38.8%144.1%56.5K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.08, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$42.00$42.50Dec 11$0.28$0.22$0.2861%0.79$42.28
$41.50$42.00Dec 11$0.30$0.20$0.3064%0.67$41.80
$46.50$47.00Dec 11$0.13$0.37$0.1331%2.85$46.63
$46.50$47.00Nov 27$0.11$0.39$0.1127%3.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Oct 30$0.24$0.26$0.2494%1.08$43.26
$43.00$42.50Nov 2$0.15$0.35$0.1544%2.33$42.85
$44.00$43.00Nov 30$0.47$0.53$0.4754%1.13$43.53
$42.50$42.00Nov 3$0.12$0.38$0.1235%3.17$42.38
$43.00$42.50Nov 4$0.18$0.32$0.1846%1.78$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 6$0.24$0.24$0.2653%0.92$43.74
$44.50$45.00Nov 10$0.18$0.18$0.3264%0.56$44.68
$43.50$44.00Nov 3$0.21$0.21$0.2956%0.72$43.71
$43.50$44.00Nov 2$0.19$0.19$0.3157%0.61$43.69
$44.00$44.50Nov 11$0.21$0.21$0.2958%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.22$0.22$2.7883%0.08$39.78
$43.00$42.50Dec 4$0.22$0.22$0.2854%0.79$42.78
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36
$41.00$40.50Nov 13$0.12$0.12$0.3873%0.32$40.88
$42.50$42.00Dec 11$0.20$0.20$0.3058%0.67$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.69% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.01$0.29$0.30$43.20$43.800.69%
$43.00Oct 30$0.26$0.05$0.31$42.69$43.310.72%
$42.50Oct 30$0.74$0.03$0.77$41.73$43.271.78%
$44.00Oct 30$0.01$0.79$0.80$43.20$44.801.85%
$43.50Nov 2$0.46$0.74$1.20$42.30$44.702.78%
$43.00Nov 2$0.73$0.51$1.24$41.76$44.242.87%
$42.00Oct 30$1.23$0.02$1.25$40.75$43.252.89%
$44.50Oct 30$0.01$1.30$1.31$43.19$45.813.03%
$44.00Nov 2$0.27$1.05$1.32$42.68$45.323.05%
$42.50Nov 2$1.08$0.36$1.44$41.06$43.943.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.09% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Oct 30$0.01$0.03$0.04$42.46$43.54
$43.50$43.00Oct 30$0.01$0.05$0.06$42.94$43.56
$45.50$41.00Nov 2$0.05$0.14$0.19$40.81$45.69
$45.00$41.00Nov 2$0.09$0.14$0.23$40.77$45.23
$45.50$41.50Nov 2$0.05$0.19$0.24$41.26$45.74
$45.00$41.50Nov 2$0.09$0.19$0.28$41.22$45.28
$44.50$41.00Nov 2$0.15$0.14$0.29$40.71$44.79
$45.50$41.00Nov 3$0.10$0.20$0.30$40.70$45.80
$44.50$41.50Nov 2$0.15$0.19$0.34$41.16$44.84
$45.00$41.00Nov 3$0.15$0.20$0.35$40.65$45.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$46.30
40/4047/48Dec 11$0.27$0.2342%1.17$40.23$47.27
40/4146/46Nov 13$0.25$0.2545%1.00$40.75$45.75
40/4147/48Dec 11$0.28$0.2239%1.27$40.72$47.28
40/4048/48Dec 11$0.25$0.2545%1.00$40.25$47.75
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$46.31
40/4145/46Nov 11$0.25$0.2544%1.00$40.75$45.25
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4146/46Nov 11$0.22$0.2849%0.79$40.78$45.72
41/4246/46Nov 13$0.26$0.2441%1.08$41.24$45.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.23$0.2784%1.17
$43.00$43.50$44.00Oct 30$0.25$0.2572%1.00
$41.00$42.00$43.00Nov 5$0.12$0.8824%7.33
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$43.00$43.50$44.00Nov 3$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.22$0.2884%1.27
$42.00$43.00$44.00Nov 30$0.06$0.9416%15.67
$43.00$43.50$44.00Oct 30$0.26$0.2472%0.92
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-0.55, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.55$3.45
$38.00$40.501:2Nov 3-$0.46$2.04
$36.00$39.001:2Nov 10-$1.65$1.35
$36.00$39.001:2Nov 11-$1.70$1.30
$39.00$41.001:2Nov 4-$0.77$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.01$3.49
$51.00$48.001:2Nov 2-$1.80$1.20
$44.50$44.001:2Oct 30-$0.28$0.22
$46.00$44.501:2Nov 12-$1.00$0.50
$39.50$38.001:2Nov 12-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.25%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.270.510.7%5.25%5.92%52--
$44.00Dec 11$2.030.481.8%4.70%6.53%11--
$44.50Dec 11$1.780.453.0%4.12%7.10%2--
$45.00Dec 11$1.570.414.1%3.63%7.78%20108
$45.50Dec 11$1.370.385.3%3.17%8.47%72
$43.50Dec 4$2.060.510.7%4.77%5.44%345
$44.00Dec 4$1.810.471.8%4.19%6.02%1.4K27
$46.00Dec 11$1.200.356.5%2.78%9.23%1318
$44.50Dec 4$1.590.433.0%3.68%6.67%4745
$45.00Dec 4$1.380.404.1%3.19%7.34%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,655
Total Puts 412,392
Put/Call Ratio 0.82
Net Difference 90,263

Prior's Put/Call Breakdown

Total Calls 245,621
Total Puts 128,539
Put/Call Ratio 0.52
Net Difference 117,082

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All